{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":60,"n_cols":10,"rows_kept":60}
["Euronext Derivatives - Summary"]
["23 February 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":623082,"d":"623,082"},{"v":153080,"d":"153,080"},{"v":126495,"d":"126,495"},{"v":19219311155.34808,"d":"19,219,311,155"},{"v":189855370.4719,"d":"189,855,370"},{"v":22966047,"d":"22,966,047"}]
["     Amsterdam",{"$nulls":3},{"v":265066,"d":"265,066"},{"v":44755,"d":"44,755"},{"v":43767,"d":"43,767"},{"v":9299939540.37,"d":"9,299,939,540"},{"v":131879822.39,"d":"131,879,822"},{"v":5685894,"d":"5,685,894"}]
["     Brussels",{"$nulls":3},{"v":4244,"d":"4,244"},{"v":1250,"d":"1,250"},634,{"v":24876070,"d":"24,876,070"},{"v":1502590,"d":"1,502,590"},{"v":184103,"d":"184,103"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17372,"d":"17,372"}]
["     Milan",{"$nulls":3},{"v":97934,"d":"97,934"},{"v":50819,"d":"50,819"},{"v":22522,"d":"22,522"},{"v":4384454045.2314,"d":"4,384,454,045"},{"v":26302949.66,"d":"26,302,950"},{"v":5709482,"d":"5,709,482"}]
["     Oslo",{"$nulls":3},{"v":4136,"d":"4,136"},{"v":2130,"d":"2,130"},54,{"v":41887828.11668,"d":"41,887,828"},{"v":907889.6318999999,"d":"907,890"},{"v":90728,"d":"90,728"}]
["     Paris",{"$nulls":3},{"v":251702,"d":"251,702"},{"v":54126,"d":"54,126"},{"v":59518,"d":"59,518"},{"v":5468153671.63,"d":"5,468,153,672"},{"v":29262118.79,"d":"29,262,119"},{"v":11278468,"d":"11,278,468"}]
[]
["Commodity Products",{"$nulls":3},{"v":144616,"d":"144,616"},{"v":17369,"d":"17,369"},{"v":26759,"d":"26,759"},{"v":1627851262.5,"d":"1,627,851,263"},{"v":796260,"d":"796,260"},{"v":899930,"d":"899,930"}]
["Commodity Products","Grains and Oilseeds Products",null,null,{"v":144616,"d":"144,616"},{"v":17369,"d":"17,369"},{"v":26759,"d":"26,759"},{"v":1627851262.5,"d":"1,627,851,263"},{"v":796260,"d":"796,260"},{"v":869465,"d":"869,465"}]
["Commodity Products","Grains and Oilseeds Products","Futures",null,{"v":139297,"d":"139,297"},{"v":12209,"d":"12,209"},{"v":26715,"d":"26,715"},{"v":1570092612.5,"d":"1,570,092,613"},0,{"v":718845,"d":"718,845"}]
["Commodity Products","Grains and Oilseeds Products","Futures","Paris",{"v":139297,"d":"139,297"},{"v":12209,"d":"12,209"},{"v":26715,"d":"26,715"},{"v":1570092612.5,"d":"1,570,092,613"},0,{"v":718845,"d":"718,845"}]
["Commodity Products","Grains and Oilseeds Products","Options",null,{"v":5319,"d":"5,319"},{"v":5160,"d":"5,160"},44,{"v":57758650,"d":"57,758,650"},{"v":796260,"d":"796,260"},{"v":150620,"d":"150,620"}]
["Commodity Products","Grains and Oilseeds Products","Options","Paris",{"v":5319,"d":"5,319"},{"v":5160,"d":"5,160"},44,{"v":57758650,"d":"57,758,650"},{"v":796260,"d":"796,260"},{"v":150620,"d":"150,620"}]
["Commodity Products","Fish Products",null,null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures",null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures","Paris",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Electricity Products",null,null,0,0,0,0,0,5]
["Commodity Products","Electricity Products","Futures",null,0,0,0,0,0,5]
["Commodity Products","Electricity Products","Futures","Amsterdam",0,0,0,0,0,5]
[]
["Equity Products",{"$nulls":3},{"v":478257,"d":"478,257"},{"v":135711,"d":"135,711"},{"v":99617,"d":"99,617"},{"v":17585053822.84808,"d":"17,585,053,823"},{"v":189059110.4719,"d":"189,059,110"},{"v":22065994,"d":"22,065,994"}]
["Equity Products","Individual Equity Products",null,null,{"v":343606,"d":"343,606"},{"v":130101,"d":"130,101"},{"v":24878,"d":"24,878"},{"v":2608252398.7304,"d":"2,608,252,399"},{"v":133785744.3789,"d":"133,785,744"},{"v":21149730,"d":"21,149,730"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":5650,"d":"5,650"},{"v":5650,"d":"5,650"},2,{"v":22983125,"d":"22,983,125"},0,{"v":115756,"d":"115,756"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":5650,"d":"5,650"},{"v":5650,"d":"5,650"},2,{"v":22983125,"d":"22,983,125"},0,{"v":102753,"d":"102,753"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":337956,"d":"337,956"},{"v":124451,"d":"124,451"},{"v":24876,"d":"24,876"},{"v":2585269273.7304,"d":"2,585,269,274"},{"v":133785744.3789,"d":"133,785,744"},{"v":21033974,"d":"21,033,974"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":194973,"d":"194,973"},{"v":44305,"d":"44,305"},{"v":19788,"d":"19,788"},{"v":1368142154.37,"d":"1,368,142,154"},{"v":84547190.99,"d":"84,547,191"},{"v":5468020,"d":"5,468,020"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4244,"d":"4,244"},{"v":1250,"d":"1,250"},634,{"v":24876070,"d":"24,876,070"},{"v":1502590,"d":"1,502,590"},{"v":184103,"d":"184,103"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,27]
["Equity Products","Individual Equity Products","Options","Milan",{"v":65454,"d":"65,454"},{"v":42739,"d":"42,739"},{"v":1954,"d":"1,954"},{"v":373031416.2314,"d":"373,031,416"},{"v":19712957.16,"d":"19,712,957"},{"v":5349908,"d":"5,349,908"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1780,"d":"1,780"},0,42,{"v":4299384.499,"d":"4,299,384"},{"v":181192.4389,"d":"181,192"},{"v":72812,"d":"72,812"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":71505,"d":"71,505"},{"v":36157,"d":"36,157"},{"v":2458,"d":"2,458"},{"v":814920248.63,"d":"814,920,249"},{"v":27841813.79,"d":"27,841,814"},{"v":9959104,"d":"9,959,104"}]
["Equity Products","Equity Index Products",null,null,{"v":134651,"d":"134,651"},{"v":5610,"d":"5,610"},{"v":74739,"d":"74,739"},{"v":14976801424.11768,"d":"14,976,801,424"},{"v":55273366.093,"d":"55,273,366"},{"v":916264,"d":"916,264"}]
["Equity Products","Equity Index Products","Futures",null,{"v":65855,"d":"65,855"},{"v":1155,"d":"1,155"},{"v":57590,"d":"57,590"},{"v":8218254899.65768,"d":"8,218,254,900"},0,{"v":369356,"d":"369,356"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8793,"d":"8,793"},450,{"v":7925,"d":"7,925"},{"v":1787706436,"d":"1,787,706,436"},0,{"v":21007,"d":"21,007"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22073,"d":"22,073"},75,{"v":19475,"d":"19,475"},{"v":3465712434,"d":"3,465,712,434"},0,{"v":88209,"d":"88,209"}]
["Equity Products","Equity Index Products","Futures","Oslo",206,30,7,{"v":3309369.15768,"d":"3,309,369"},0,{"v":10611,"d":"10,611"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34783,"d":"34,783"},600,{"v":30183,"d":"30,183"},{"v":2961526660.5,"d":"2,961,526,661"},0,{"v":232184,"d":"232,184"}]
["Equity Products","Equity Index Products","Options",null,{"v":68796,"d":"68,796"},{"v":4455,"d":"4,455"},{"v":17149,"d":"17,149"},{"v":6758546524.46,"d":"6,758,546,524"},{"v":55273366.093,"d":"55,273,366"},{"v":546908,"d":"546,908"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":61300,"d":"61,300"},0,{"v":16054,"d":"16,054"},{"v":6144090950,"d":"6,144,090,950"},{"v":47332631.4,"d":"47,332,631"},{"v":196562,"d":"196,562"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4548,"d":"4,548"},{"v":2355,"d":"2,355"},972,{"v":516321000,"d":"516,321,000"},{"v":6589992.5,"d":"6,589,993"},{"v":168489,"d":"168,489"}]
["Equity Products","Equity Index Products","Options","Oslo",{"v":2150,"d":"2,150"},{"v":2100,"d":"2,100"},5,{"v":34279074.46,"d":"34,279,074"},{"v":726697.1929999999,"d":"726,697"},{"v":7305,"d":"7,305"}]
["Equity Products","Equity Index Products","Options","Paris",798,0,118,{"v":63855500,"d":"63,855,500"},{"v":624045,"d":"624,045"},{"v":174552,"d":"174,552"}]
[]
["Interest Rate Products",{"$nulls":3},209,0,119,{"v":6406070,"d":"6,406,070"},0,123]
["Interest Rate Products","Fixed Income Products",null,null,209,0,119,{"v":6406070,"d":"6,406,070"},0,123]
["Interest Rate Products","Fixed Income Products","Futures",null,209,0,119,{"v":6406070,"d":"6,406,070"},0,123]
["Interest Rate Products","Fixed Income Products","Futures","Milan",209,0,119,{"v":6406070,"d":"6,406,070"},0,123]

{"sheet":"Classes","index":1,"n_rows":1583,"n_cols":13,"rows_kept":1583}
["Euronext Derivatives - Classes"]
["23 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW",0,0,0,0,0,5]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":10276,"d":"10,276"},0,971,{"v":29100250,"d":"29,100,250"},{"v":2847381,"d":"2,847,381"},{"v":295661,"d":"295,661"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",252,0,11,{"v":727770,"d":"727,770"},{"v":24200,"d":"24,200"},344]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",17,0,6,{"v":49950,"d":"49,950"},607,17]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",252,0,68,{"v":745070,"d":"745,070"},{"v":8011,"d":"8,011"},774]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":25170,"d":"25,170"},0,836,{"v":16852850,"d":"16,852,850"},{"v":787390,"d":"787,390"},{"v":626836,"d":"626,836"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",199,0,18,{"v":114000,"d":"114,000"},{"v":16069,"d":"16,069"},251]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",5,0,4,{"v":3200,"d":"3,200"},54,25]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",398,0,34,{"v":258240,"d":"258,240"},{"v":3547,"d":"3,547"},705]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",506,0,134,{"v":3036700,"d":"3,036,700"},{"v":75323,"d":"75,323"},{"v":33600,"d":"33,600"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",975,0,265,{"v":3473100,"d":"3,473,100"},{"v":324733,"d":"324,733"},{"v":38586,"d":"38,586"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",1,0,1,{"v":3800,"d":"3,800"},150,12]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",57,0,24,{"v":211800,"d":"211,800"},{"v":8029,"d":"8,029"},138]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",697,0,325,{"v":46737000,"d":"46,737,000"},{"v":2795438,"d":"2,795,438"},{"v":27081,"d":"27,081"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",108,0,69,{"v":749400,"d":"749,400"},{"v":47692,"d":"47,692"},{"v":2678,"d":"2,678"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",12,0,8,{"v":875000,"d":"875,000"},{"v":19180,"d":"19,180"},55]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",5,0,5,{"v":358000,"d":"358,000"},{"v":8275,"d":"8,275"},5]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",52,0,33,{"v":3642000,"d":"3,642,000"},{"v":45313,"d":"45,313"},144]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3833,"d":"3,833"},400,{"v":1531,"d":"1,531"},{"v":460824000,"d":"460,824,000"},{"v":34072589,"d":"34,072,589"},{"v":105872,"d":"105,872"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",40,0,15,{"v":4270000,"d":"4,270,000"},{"v":351194,"d":"351,194"},{"v":2075,"d":"2,075"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1260,"d":"1,260"},0,344,{"v":15618600,"d":"15,618,600"},{"v":914601,"d":"914,601"},{"v":17280,"d":"17,280"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",31,0,30,{"v":3746000,"d":"3,746,000"},{"v":65461,"d":"65,461"},94]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",5,0,3,{"v":642000,"d":"642,000"},{"v":15335,"d":"15,335"},7]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",350,0,199,{"v":42656000,"d":"42,656,000"},{"v":523325,"d":"523,325"},449]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1253,"d":"1,253"},0,331,{"v":7633300,"d":"7,633,300"},{"v":312583,"d":"312,583"},{"v":39329,"d":"39,329"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",471,0,156,{"v":1687600,"d":"1,687,600"},{"v":168758,"d":"168,758"},{"v":36176,"d":"36,176"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,91]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1680,"d":"1,680"},72,131]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":52000,"d":"52,000"},{"v":1241,"d":"1,241"},992]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4940,"d":"4,940"},500,986,{"v":51487200,"d":"51,487,200"},{"v":3266691,"d":"3,266,691"},{"v":107196,"d":"107,196"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",53,0,10,{"v":522400,"d":"522,400"},{"v":11675,"d":"11,675"},66]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",8,0,2,{"v":75200,"d":"75,200"},{"v":3884,"d":"3,884"},8]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",482,0,61,{"v":4597200,"d":"4,597,200"},{"v":51354.5,"d":"51,355"},668]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,100]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",212,0,14,{"v":827600,"d":"827,600"},{"v":65867,"d":"65,867"},539]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":6823,"d":"6,823"},0,593,{"v":27177300,"d":"27,177,300"},{"v":1401089,"d":"1,401,089"},{"v":119579,"d":"119,579"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,5]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",15,0,8,{"v":60300,"d":"60,300"},592,24]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",5,0,2,{"v":20000,"d":"20,000"},206,8]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",60,0,14,{"v":241150,"d":"241,150"},{"v":1822,"d":"1,822"},169]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",237,0,41,{"v":287450,"d":"287,450"},{"v":20350,"d":"20,350"},{"v":8620,"d":"8,620"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1200,"d":"1,200"},16,4]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,1,{"v":2600,"d":"2,600"},100,2]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",9,0,9,{"v":11570,"d":"11,570"},234,18]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",4,0,4,{"v":23800,"d":"23,800"},342,9]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",27,0,10,{"v":159950,"d":"159,950"},{"v":1209,"d":"1,209"},210]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",506,0,103,{"v":483770,"d":"483,770"},{"v":34992,"d":"34,992"},{"v":21981,"d":"21,981"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",295,0,13,{"v":245550,"d":"245,550"},{"v":10948,"d":"10,948"},{"v":3728,"d":"3,728"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3500,"d":"3,500"},15,295]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",37,0,6,{"v":1424000,"d":"1,424,000"},{"v":24690,"d":"24,690"},337]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",295,0,125,{"v":1189500,"d":"1,189,500"},{"v":110623,"d":"110,623"},{"v":10468,"d":"10,468"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1786,"d":"1,786"},0,358,{"v":5527800,"d":"5,527,800"},{"v":534231,"d":"534,231"},{"v":13827,"d":"13,827"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":42317,"d":"42,317"},{"v":38180,"d":"38,180"},430,{"v":259999200,"d":"259,999,200"},{"v":11946783,"d":"11,946,783"},{"v":389874,"d":"389,874"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",68,0,5,{"v":373000,"d":"373,000"},{"v":23005,"d":"23,005"},386]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",5,0,5,{"v":27200,"d":"27,200"},473,17]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",3,0,3,{"v":15400,"d":"15,400"},219,3]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",140,0,45,{"v":778250,"d":"778,250"},{"v":13770,"d":"13,770"},559]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,4,{"v":29750,"d":"29,750"},{"v":3321,"d":"3,321"},{"v":1081,"d":"1,081"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",201,0,121,{"v":356700,"d":"356,700"},{"v":18630.9,"d":"18,631"},{"v":5535,"d":"5,535"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2819,"d":"2,819"},0,{"v":1201,"d":"1,201"},{"v":48063300,"d":"48,063,300"},{"v":5572029,"d":"5,572,029"},{"v":66074,"d":"66,074"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",24,0,20,{"v":419200,"d":"419,200"},{"v":7570,"d":"7,570"},356]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",29,0,11,{"v":500500,"d":"500,500"},{"v":9970,"d":"9,970"},75]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",315,0,100,{"v":5802800,"d":"5,802,800"},{"v":97905,"d":"97,905"},565]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,57]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",195,0,55,{"v":600750,"d":"600,750"},{"v":33116,"d":"33,116"},{"v":18271,"d":"18,271"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",{"v":1259,"d":"1,259"},0,20,{"v":4923900,"d":"4,923,900"},{"v":512314,"d":"512,314"},{"v":3824,"d":"3,824"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",395,0,66,{"v":308430,"d":"308,430"},{"v":14109,"d":"14,109"},{"v":13068,"d":"13,068"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",44,0,25,{"v":136600,"d":"136,600"},{"v":10451,"d":"10,451"},893]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",6,0,4,{"v":11300,"d":"11,300"},217,{"v":2298,"d":"2,298"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1523,"d":"1,523"},0,206,{"v":1903650,"d":"1,903,650"},{"v":126292,"d":"126,292"},{"v":15026,"d":"15,026"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",22,0,3,{"v":86400,"d":"86,400"},{"v":2399,"d":"2,399"},{"v":1130,"d":"1,130"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",565,0,79,{"v":1123400,"d":"1,123,400"},{"v":77577,"d":"77,577"},{"v":20184,"d":"20,184"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2775,"d":"2,775"},600,362,{"v":17219800,"d":"17,219,800"},{"v":847577,"d":"847,577"},{"v":84685,"d":"84,685"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",21,0,14,{"v":129900,"d":"129,900"},{"v":2197,"d":"2,197"},78]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",10,0,10,{"v":62500,"d":"62,500"},854,13]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",113,0,32,{"v":680850,"d":"680,850"},{"v":5694,"d":"5,694"},418]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,700]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1640,"d":"1,640"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,115]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1503,"d":"1,503"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4950,"d":"4,950"},155,388]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",17,0,5,{"v":53100,"d":"53,100"},{"v":3360,"d":"3,360"},{"v":1448,"d":"1,448"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,229]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",30,0,21,{"v":177000,"d":"177,000"},{"v":3364,"d":"3,364"},630]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",40,0,9,{"v":100900,"d":"100,900"},776,{"v":1980,"d":"1,980"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,7,{"v":88000,"d":"88,000"},{"v":1880,"d":"1,880"},{"v":1161,"d":"1,161"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",111,0,37,{"v":811600,"d":"811,600"},{"v":24714,"d":"24,714"},{"v":10317,"d":"10,317"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1254,"d":"1,254"},0,199,{"v":1376350,"d":"1,376,350"},{"v":220073,"d":"220,073"},{"v":82680,"d":"82,680"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",3,0,1,{"v":6450,"d":"6,450"},150,36]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,254]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",426,0,111,{"v":1050700,"d":"1,050,700"},{"v":74331,"d":"74,331"},{"v":16618,"d":"16,618"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",5,0,2,{"v":27300,"d":"27,300"},362,31]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2306,"d":"2,306"},{"v":1000,"d":"1,000"},199,{"v":17807500,"d":"17,807,500"},{"v":666670,"d":"666,670"},{"v":75757,"d":"75,757"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,16]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,357]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1126,"d":"1,126"},0,155,{"v":9445600,"d":"9,445,600"},{"v":913905,"d":"913,905"},{"v":10520,"d":"10,520"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",13,0,4,{"v":102700,"d":"102,700"},582,39]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",114,0,16,{"v":881200,"d":"881,200"},{"v":5921,"d":"5,921"},180]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",538,0,187,{"v":4798700,"d":"4,798,700"},{"v":390161,"d":"390,161"},{"v":15660,"d":"15,660"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":16442,"d":"16,442"},0,{"v":1669,"d":"1,669"},{"v":40870374.52,"d":"40,870,375"},{"v":2735249.65,"d":"2,735,250"},{"v":649298,"d":"649,298"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",47,0,6,{"v":125325.85,"d":"125,326"},{"v":1534.19,"d":"1,534"},{"v":1295,"d":"1,295"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",348,0,15,{"v":895100,"d":"895,100"},{"v":8364,"d":"8,364"},445]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",98,0,6,{"v":258300,"d":"258,300"},{"v":1837,"d":"1,837"},98]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",{"v":1343,"d":"1,343"},0,82,{"v":3411230,"d":"3,411,230"},{"v":26429,"d":"26,429"},{"v":1875,"d":"1,875"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",5,0,3,{"v":21400,"d":"21,400"},{"v":2320,"d":"2,320"},908]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,93]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",5,0,4,{"v":7250,"d":"7,250"},420,{"v":54747,"d":"54,747"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",20,0,8,{"v":69300,"d":"69,300"},869,{"v":1325,"d":"1,325"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",6,0,1,{"v":6600,"d":"6,600"},84,525]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",464,0,60,{"v":220190,"d":"220,190"},{"v":14406,"d":"14,406"},{"v":259557,"d":"259,557"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",982,0,199,{"v":4143900,"d":"4,143,900"},{"v":232269,"d":"232,269"},{"v":18786,"d":"18,786"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":2783,"d":"2,783"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1650,"d":"1,650"},0,169,{"v":1630030,"d":"1,630,030"},{"v":75063,"d":"75,063"},{"v":74174,"d":"74,174"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",6,0,4,{"v":34900,"d":"34,900"},{"v":1232,"d":"1,232"},516]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,47]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3475,"d":"3,475"},0,407,{"v":21826100,"d":"21,826,100"},{"v":2347516,"d":"2,347,516"},{"v":185303,"d":"185,303"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",951,0,37,{"v":946252.88,"d":"946,253"},{"v":34659.28000000001,"d":"34,659"},{"v":11494,"d":"11,494"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1550,"d":"1,550"},0,64,{"v":225380,"d":"225,380"},{"v":18374,"d":"18,374"},{"v":84274,"d":"84,274"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1679,"d":"1,679"},0,224,{"v":4298550,"d":"4,298,550"},{"v":206046,"d":"206,046"},{"v":191024,"d":"191,024"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",27,0,6,{"v":69550,"d":"69,550"},{"v":1286,"d":"1,286"},848]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",274,0,48,{"v":710220,"d":"710,220"},{"v":4877,"d":"4,877"},341]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",351,0,34,{"v":931600,"d":"931,600"},{"v":4916,"d":"4,916"},630]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",90,0,18,{"v":229500,"d":"229,500"},{"v":2385,"d":"2,385"},90]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,58]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2338,"d":"2,338"},0,56,{"v":273610,"d":"273,610"},{"v":33494,"d":"33,494"},{"v":90651,"d":"90,651"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",1,0,1,120,6,1]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,13]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1244,"d":"1,244"},0,288,{"v":6587844.32,"d":"6,587,844"},{"v":313210.66,"d":"313,211"},{"v":264481,"d":"264,481"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",12,0,4,{"v":53500,"d":"53,500"},{"v":1655,"d":"1,655"},38]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",10,0,1,{"v":50000,"d":"50,000"},130,19]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",73,0,22,{"v":325000,"d":"325,000"},{"v":3821,"d":"3,821"},158]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",142,0,20,{"v":630706,"d":"630,706"},{"v":13948,"d":"13,948"},479]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1551,"d":"1,551"},0,339,{"v":4390998.79,"d":"4,390,999"},{"v":243708.35,"d":"243,708"},{"v":38740,"d":"38,740"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1817,"d":"1,817"},125,277,{"v":4741700,"d":"4,741,700"},{"v":274764,"d":"274,764"},{"v":67977,"d":"67,977"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":1828,"d":"1,828"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",32,0,16,{"v":662800,"d":"662,800"},{"v":11346.5,"d":"11,347"},644]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",15,0,4,{"v":2329000,"d":"2,329,000"},{"v":84245,"d":"84,245"},259]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",7,0,7,{"v":11660,"d":"11,660"},{"v":1133,"d":"1,133"},621]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",154,0,7,{"v":2155600,"d":"2,155,600"},{"v":30550,"d":"30,550"},{"v":1600,"d":"1,600"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",876,0,106,{"v":2562950,"d":"2,562,950"},{"v":221008,"d":"221,008"},{"v":51182,"d":"51,182"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,2,{"v":6150,"d":"6,150"},33,52]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",6,0,5,{"v":18500,"d":"18,500"},358,11]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",48,0,7,{"v":148980,"d":"148,980"},{"v":3550,"d":"3,550"},71]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,1]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21362,"d":"21,362"},{"v":3500,"d":"3,500"},{"v":1714,"d":"1,714"},{"v":73588250,"d":"73,588,250"},{"v":2418214,"d":"2,418,214"},{"v":639695,"d":"639,695"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,2,{"v":14000,"d":"14,000"},474,301]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",1,0,1,{"v":3500,"d":"3,500"},53,36]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",100,0,27,{"v":338500,"d":"338,500"},{"v":3372,"d":"3,372"},297]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",60,0,19,{"v":195000,"d":"195,000"},{"v":1740,"d":"1,740"},74]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":1523,"d":"1,523"},0,124,{"v":5129000,"d":"5,129,000"},{"v":52852,"d":"52,852"},{"v":2380,"d":"2,380"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,161]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",4,0,4,{"v":9390,"d":"9,390"},{"v":210.5,"d":"211"},854]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,181]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,67]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",88,0,12,{"v":62670,"d":"62,670"},{"v":4543,"d":"4,543"},{"v":5188,"d":"5,188"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",987,0,194,{"v":2093450,"d":"2,093,450"},{"v":180579,"d":"180,579"},{"v":21418,"d":"21,418"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",219,0,34,{"v":313800,"d":"313,800"},{"v":19001,"d":"19,001"},{"v":5119,"d":"5,119"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",434,0,85,{"v":1659200,"d":"1,659,200"},{"v":38866,"d":"38,866"},{"v":19539,"d":"19,539"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",{"v":1821,"d":"1,821"},0,189,{"v":2430350,"d":"2,430,350"},{"v":130447,"d":"130,447"},{"v":21918,"d":"21,918"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",227,0,40,{"v":757804.0800000001,"d":"757,804"},{"v":48961.68,"d":"48,962"},{"v":1375,"d":"1,375"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",347,0,55,{"v":191470,"d":"191,470"},{"v":8766,"d":"8,766"},{"v":20613,"d":"20,613"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",456,0,50,{"v":2118400,"d":"2,118,400"},{"v":562274,"d":"562,274"},{"v":78935,"d":"78,935"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5898,"d":"5,898"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",892,0,86,{"v":9109500,"d":"9,109,500"},{"v":672740,"d":"672,740"},{"v":40426,"d":"40,426"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",26,0,4,{"v":157200,"d":"157,200"},{"v":11414,"d":"11,414"},{"v":1561,"d":"1,561"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":2510,"d":"2,510"},0,282,{"v":14602200,"d":"14,602,200"},{"v":1022241,"d":"1,022,241"},{"v":51646,"d":"51,646"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",14,0,6,{"v":86450,"d":"86,450"},917,15]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",3,0,3,{"v":18200,"d":"18,200"},218,7]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",155,0,31,{"v":952400,"d":"952,400"},{"v":6551,"d":"6,551"},376]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",214,0,62,{"v":444550,"d":"444,550"},{"v":47628,"d":"47,628"},{"v":29150,"d":"29,150"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",263,0,37,{"v":1257667.93,"d":"1,257,668"},{"v":43801.78,"d":"43,802"},{"v":2469,"d":"2,469"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":10000,"d":"10,000"},355,328]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,403]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",151,0,39,{"v":325150,"d":"325,150"},{"v":19497,"d":"19,497"},{"v":8772,"d":"8,772"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":3909,"d":"3,909"},0,867,{"v":26534700,"d":"26,534,700"},{"v":1609324,"d":"1,609,324"},{"v":76025,"d":"76,025"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",1,0,1,{"v":2300,"d":"2,300"},38,289]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",187,0,31,{"v":1133700,"d":"1,133,700"},{"v":74658,"d":"74,658"},{"v":7628,"d":"7,628"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",9,0,9,{"v":183036,"d":"183,036"},0,15]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8784,"d":"8,784"},450,{"v":7916,"d":"7,916"},{"v":1787523400,"d":"1,787,523,400"},0,{"v":20892,"d":"20,892"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":16345,"d":"16,345"},0,{"v":4320,"d":"4,320"},{"v":1659007600,"d":"1,659,007,600"},{"v":2012743,"d":"2,012,743"},0]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":12933,"d":"12,933"},0,{"v":3202,"d":"3,202"},{"v":1313600600,"d":"1,313,600,600"},{"v":2886093,"d":"2,886,093"},{"v":5185,"d":"5,185"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",275,0,112,{"v":2756050,"d":"2,756,050"},{"v":46166.4,"d":"46,166"},841]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":6644,"d":"6,644"},0,{"v":1688,"d":"1,688"},{"v":664023200,"d":"664,023,200"},{"v":2082485,"d":"2,082,485"},{"v":9805,"d":"9,805"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19548,"d":"19,548"},0,{"v":5442,"d":"5,442"},{"v":1939739000,"d":"1,939,739,000"},{"v":38103524,"d":"38,103,524"},{"v":172316,"d":"172,316"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":5078,"d":"5,078"},0,{"v":1149,"d":"1,149"},{"v":518376500,"d":"518,376,500"},{"v":1990164,"d":"1,990,164"},{"v":7567,"d":"7,567"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",477,0,141,{"v":46588000,"d":"46,588,000"},{"v":211456,"d":"211,456"},848]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,915]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",12,0,5,{"v":312000,"d":"312,000"},{"v":33140,"d":"33,140"},355]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",19,0,17,{"v":139600,"d":"139,600"},{"v":4141,"d":"4,141"},{"v":1271,"d":"1,271"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1958,"d":"1,958"},{"v":1250,"d":"1,250"},80,{"v":12356100,"d":"12,356,100"},{"v":817534,"d":"817,534"},{"v":59223,"d":"59,223"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,11]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,1,{"v":33000,"d":"33,000"},915,5]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",53,0,3,{"v":355200,"d":"355,200"},{"v":3645,"d":"3,645"},59]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",29,0,24,{"v":2037000,"d":"2,037,000"},{"v":98360,"d":"98,360"},{"v":2938,"d":"2,938"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",142,0,35,{"v":118470,"d":"118,470"},{"v":16230,"d":"16,230"},{"v":4374,"d":"4,374"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",17,0,6,{"v":18800,"d":"18,800"},970,{"v":2168,"d":"2,168"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",10,0,6,{"v":45700,"d":"45,700"},{"v":1506,"d":"1,506"},{"v":1155,"d":"1,155"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",6,0,2,{"v":52800,"d":"52,800"},620,288]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",39,0,10,{"v":140800,"d":"140,800"},{"v":3816,"d":"3,816"},{"v":1823,"d":"1,823"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",11,0,8,{"v":205500,"d":"205,500"},{"v":4262,"d":"4,262"},{"v":1033,"d":"1,033"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",6,0,4,{"v":74600,"d":"74,600"},{"v":9340,"d":"9,340"},98]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",13,0,4,{"v":30000,"d":"30,000"},{"v":1342,"d":"1,342"},{"v":1660,"d":"1,660"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,4,{"v":42000,"d":"42,000"},{"v":11026,"d":"11,026"},659]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,10]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",10,0,2,{"v":29000,"d":"29,000"},800,10]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",32,0,5,{"v":90870,"d":"90,870"},{"v":1098,"d":"1,098"},124]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",124,0,39,{"v":345450,"d":"345,450"},{"v":8702,"d":"8,702"},{"v":6300,"d":"6,300"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",103,0,2,{"v":124800,"d":"124,800"},{"v":35210,"d":"35,210"},429]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":12200,"d":"12,200"},90,3]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",2,0,2,{"v":23800,"d":"23,800"},222,23]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",259,0,57,{"v":2998800,"d":"2,998,800"},{"v":146703,"d":"146,703"},{"v":25866,"d":"25,866"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",132,0,42,{"v":743900,"d":"743,900"},{"v":39417,"d":"39,417"},{"v":4430,"d":"4,430"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",44,0,9,{"v":19560,"d":"19,560"},{"v":1658,"d":"1,658"},{"v":15561,"d":"15,561"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",407,0,13,{"v":303870,"d":"303,870"},{"v":39018,"d":"39,018"},{"v":17551,"d":"17,551"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",36,0,27,{"v":918000,"d":"918,000"},{"v":30147,"d":"30,147"},256]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",294,0,54,{"v":810600,"d":"810,600"},{"v":27147,"d":"27,147"},{"v":10214,"d":"10,214"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",9,0,6,{"v":68100,"d":"68,100"},{"v":1890,"d":"1,890"},{"v":1665,"d":"1,665"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,6,{"v":134000,"d":"134,000"},{"v":9880,"d":"9,880"},79]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",54,0,33,{"v":1263500,"d":"1,263,500"},{"v":115194,"d":"115,194"},{"v":6014,"d":"6,014"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",6,0,3,{"v":169000,"d":"169,000"},{"v":1355,"d":"1,355"},16]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",348,0,94,{"v":637000,"d":"637,000"},{"v":28263,"d":"28,263"},{"v":12893,"d":"12,893"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",17,0,10,{"v":42250,"d":"42,250"},701,{"v":1664,"d":"1,664"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",29,0,18,{"v":178200,"d":"178,200"},{"v":8183,"d":"8,183"},{"v":1857,"d":"1,857"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",5,0,2,{"v":1600,"d":"1,600"},65,{"v":1103,"d":"1,103"}]
["2026-02-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-02-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,1]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,21]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2026-02-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",650,650,1,{"v":5663125,"d":"5,663,125"},0,{"v":3803,"d":"3,803"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14000,"d":"14,000"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":5704,"d":"5,704"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},1,{"v":17320000,"d":"17,320,000"},0,{"v":53600,"d":"53,600"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,360]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":7301,"d":"7,301"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",99,0,13,{"v":1171250,"d":"1,171,250"},{"v":31889,"d":"31,889"},{"v":1819,"d":"1,819"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",60,0,6,{"v":752500,"d":"752,500"},{"v":35600,"d":"35,600"},327]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",24,0,14,{"v":154125,"d":"154,125"},{"v":7670,"d":"7,670"},{"v":1337,"d":"1,337"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,18]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",29,0,12,{"v":100250,"d":"100,250"},{"v":6474,"d":"6,474"},{"v":1593,"d":"1,593"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",8,0,6,{"v":140500,"d":"140,500"},{"v":7057.5,"d":"7,058"},{"v":3439,"d":"3,439"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",47,0,40,{"v":82725,"d":"82,725"},{"v":7125,"d":"7,125"},{"v":1173,"d":"1,173"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",204,0,54,{"v":2596000,"d":"2,596,000"},{"v":80845,"d":"80,845"},{"v":54207,"d":"54,207"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":8001.12,"d":"8,001"},{"v":201.45,"d":"201"},125]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",28,0,11,{"v":152900,"d":"152,900"},{"v":3790.5,"d":"3,791"},{"v":1387,"d":"1,387"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":5200,"d":"5,200"},{"v":193.5,"d":"194"},{"v":3264,"d":"3,264"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",8,0,7,{"v":73125,"d":"73,125"},{"v":1137.5,"d":"1,138"},{"v":5951,"d":"5,951"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":4350,"d":"4,350"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2060,"d":"2,060"},{"v":1800,"d":"1,800"},38,{"v":17831250,"d":"17,831,250"},{"v":1923875,"d":"1,923,875"},{"v":274824,"d":"274,824"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3163,"d":"3,163"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",9,0,5,{"v":104226.936,"d":"104,227"},{"v":3281.52,"d":"3,282"},{"v":25784,"d":"25,784"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10506,"d":"10,506"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",449,0,66,{"v":5250400,"d":"5,250,400"},{"v":103972,"d":"103,972"},{"v":172621,"d":"172,621"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":9400,"d":"9,400"},{"v":481.5,"d":"482"},{"v":1168,"d":"1,168"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",32,0,8,{"v":308200,"d":"308,200"},{"v":3658.7,"d":"3,659"},{"v":1902,"d":"1,902"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",398,0,46,{"v":1568400,"d":"1,568,400"},{"v":82689,"d":"82,689"},{"v":5345,"d":"5,345"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",79,0,16,{"v":491500,"d":"491,500"},{"v":15275,"d":"15,275"},{"v":22652,"d":"22,652"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",87,0,11,{"v":633200,"d":"633,200"},{"v":19066,"d":"19,066"},945]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,30]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",10,0,10,{"v":75400,"d":"75,400"},639,{"v":2033,"d":"2,033"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,138]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",109,0,8,{"v":1164000,"d":"1,164,000"},{"v":81642.5,"d":"81,643"},{"v":2336,"d":"2,336"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":8000,"d":"8,000"},{"v":8000,"d":"8,000"},4,{"v":39000000,"d":"39,000,000"},{"v":2055000,"d":"2,055,000"},{"v":25821,"d":"25,821"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5672,"d":"5,672"},{"v":2889,"d":"2,889"},221,{"v":27276975,"d":"27,276,975"},{"v":670030.5,"d":"670,031"},{"v":664900,"d":"664,900"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",25,0,5,{"v":117250,"d":"117,250"},{"v":1124.5,"d":"1,125"},24]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",2,0,2,{"v":9250,"d":"9,250"},238,18]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":19821,"d":"19,821"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5600,"d":"5,600"},{"v":3000,"d":"3,000"},114,{"v":49519750,"d":"49,519,750"},{"v":1715417.5,"d":"1,715,418"},{"v":552357,"d":"552,357"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,2]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,6]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",236,100,40,{"v":7745400,"d":"7,745,400"},{"v":489028.1,"d":"489,028"},{"v":37396,"d":"37,396"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",208,0,29,{"v":393850,"d":"393,850"},{"v":13637.5,"d":"13,638"},{"v":19773,"d":"19,773"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",75,0,13,{"v":736000,"d":"736,000"},{"v":24047.5,"d":"24,048"},{"v":3991,"d":"3,991"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,20]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":71527,"d":"71,527"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":14247,"d":"14,247"},{"v":11000,"d":"11,000"},82,{"v":47083700,"d":"47,083,700"},{"v":4467156.5,"d":"4,467,157"},{"v":788499,"d":"788,499"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,3]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",171,0,19,{"v":718400,"d":"718,400"},{"v":46635,"d":"46,635"},{"v":6445,"d":"6,445"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",23,0,6,{"v":85003.17540000001,"d":"85,003"},{"v":1472.76,"d":"1,473"},{"v":10562,"d":"10,562"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,335]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",5,0,1,{"v":22000,"d":"22,000"},{"v":1500,"d":"1,500"},{"v":1700,"d":"1,700"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70682,"d":"70,682"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3496,"d":"3,496"},{"v":1000,"d":"1,000"},108,{"v":20670600,"d":"20,670,600"},{"v":506480,"d":"506,480"},{"v":658436,"d":"658,436"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":6000,"d":"6,000"},19,18]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,388]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",7,0,7,{"v":76095,"d":"76,095"},{"v":3037.85,"d":"3,038"},{"v":10434,"d":"10,434"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",15,0,3,{"v":141000,"d":"141,000"},{"v":2540,"d":"2,540"},{"v":11425,"d":"11,425"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":9500,"d":"9,500"},550,{"v":21745,"d":"21,745"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",222,100,56,{"v":6241000,"d":"6,241,000"},{"v":439215,"d":"439,215"},{"v":24379,"d":"24,379"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",4,0,4,{"v":41500,"d":"41,500"},{"v":892.5,"d":"893"},{"v":2089,"d":"2,089"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,{"v":1072,"d":"1,072"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":16000,"d":"16,000"},460,94]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",452,400,20,{"v":13121500,"d":"13,121,500"},{"v":852375,"d":"852,375"},{"v":4944,"d":"4,944"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",2,0,2,{"v":4100,"d":"4,100"},80,63]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":2308,"d":"2,308"},{"v":2000,"d":"2,000"},51,{"v":3767500,"d":"3,767,500"},{"v":525945.2000000001,"d":"525,945"},{"v":111960,"d":"111,960"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",201,0,21,{"v":472500,"d":"472,500"},{"v":26732.5,"d":"26,733"},588]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":2800,"d":"2,800"},{"v":1080,"d":"1,080"},625]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",665,400,22,{"v":2049150,"d":"2,049,150"},{"v":154087,"d":"154,087"},{"v":26247,"d":"26,247"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",{"v":2230,"d":"2,230"},750,74,{"v":29177500,"d":"29,177,500"},{"v":211755,"d":"211,755"},{"v":5827,"d":"5,827"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",784,0,65,{"v":9368250,"d":"9,368,250"},{"v":118606.5,"d":"118,607"},{"v":16494,"d":"16,494"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",130,0,13,{"v":1206700,"d":"1,206,700"},{"v":37199.68,"d":"37,200"},{"v":13718,"d":"13,718"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",39,0,11,{"v":184300,"d":"184,300"},{"v":4486,"d":"4,486"},368]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",6,0,4,{"v":26100,"d":"26,100"},796,272]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",304,0,74,{"v":4639000,"d":"4,639,000"},{"v":297727.5,"d":"297,728"},{"v":23514,"d":"23,514"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,92]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",725,0,66,{"v":2202450,"d":"2,202,450"},{"v":133153,"d":"133,153"},{"v":90515,"d":"90,515"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":3400,"d":"3,400"},125,{"v":1362,"d":"1,362"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1680,"d":"1,680"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,180]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",809,0,35,{"v":5472100,"d":"5,472,100"},{"v":149623,"d":"149,623"},{"v":38547,"d":"38,547"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":25940,"d":"25,940"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":5328,"d":"5,328"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":11724,"d":"11,724"},{"v":11300,"d":"11,300"},96,{"v":41279750,"d":"41,279,750"},{"v":3858582.75,"d":"3,858,583"},{"v":973750,"d":"973,750"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",4,0,2,{"v":13600,"d":"13,600"},240,15]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",6,0,6,{"v":19900,"d":"19,900"},{"v":392.5,"d":"393"},17]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,390]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,528]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,501]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2223,"d":"2,223"},0,52,{"v":1399020,"d":"1,399,020"},{"v":37580,"d":"37,580"},{"v":210729,"d":"210,729"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",38,0,7,{"v":28520,"d":"28,520"},{"v":1548,"d":"1,548"},{"v":5872,"d":"5,872"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",32,0,8,{"v":348000,"d":"348,000"},{"v":5682.5,"d":"5,683"},{"v":7741,"d":"7,741"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",74,0,15,{"v":658000,"d":"658,000"},{"v":3067,"d":"3,067"},{"v":2309,"d":"2,309"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1995,"d":"1,995"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,10]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",588,0,148,{"v":20910000,"d":"20,910,000"},{"v":379157,"d":"379,157"},{"v":157121,"d":"157,121"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",51,0,8,{"v":1918000,"d":"1,918,000"},{"v":13324.65,"d":"13,325"},183]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",231,0,39,{"v":2105500,"d":"2,105,500"},{"v":42575.5,"d":"42,576"},{"v":6272,"d":"6,272"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",21,0,20,{"v":71950,"d":"71,950"},{"v":1990,"d":"1,990"},{"v":2424,"d":"2,424"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,215]
["2026-02-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9595,"d":"9,595"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13458,"d":"13,458"},75,{"v":12333,"d":"12,333"},{"v":3152478050,"d":"3,152,478,050"},0,{"v":64073,"d":"64,073"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2411,"d":"2,411"},0,{"v":1506,"d":"1,506"},{"v":22588404,"d":"22,588,404"},0,{"v":2932,"d":"2,932"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6204,"d":"6,204"},0,{"v":5636,"d":"5,636"},{"v":290645980,"d":"290,645,980"},0,{"v":11394,"d":"11,394"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",109,0,34,{"v":12874500,"d":"12,874,500"},{"v":61780,"d":"61,780"},138]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",449,0,195,{"v":52449250,"d":"52,449,250"},{"v":208372.5,"d":"208,373"},{"v":1120,"d":"1,120"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3990,"d":"3,990"},{"v":2355,"d":"2,355"},743,{"v":450997250,"d":"450,997,250"},{"v":6319840,"d":"6,319,840"},{"v":167231,"d":"167,231"}]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",196,0,110,{"v":5993180,"d":"5,993,180"},0,54]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,14]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",8,0,4,{"v":258840,"d":"258,840"},0,33]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",5,0,5,{"v":154050,"d":"154,050"},0,21]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":1350,"d":"1,350"},0,28,{"v":3508469,"d":"3,508,469"},{"v":152951.484,"d":"152,951"},{"v":8023,"d":"8,023"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":5001,"d":"5,001"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,120]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":10621,"d":"10,621"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1560,"d":"1,560"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",150,0,3,{"v":350846.9,"d":"350,847"},{"v":15099.74,"d":"15,100"},{"v":3200,"d":"3,200"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",40,0,2,{"v":36949.952,"d":"36,950"},{"v":1811.9688,"d":"1,812"},430]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,847]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",90,0,2,{"v":176755.78,"d":"176,756"},{"v":5107.264999999999,"d":"5,107"},235]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":27360,"d":"27,360"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2330,"d":"2,330"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,580]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,595]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,300]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",50,0,2,{"v":44455.411,"d":"44,455"},{"v":1878.5853,"d":"1,879"},450]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3590,"d":"3,590"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,350]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",60,0,3,{"v":18474.976,"d":"18,475"},{"v":959.2776,"d":"959"},{"v":1850,"d":"1,850"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":163432.48,"d":"163,432"},{"v":3384.1182,"d":"3,384"},{"v":2500,"d":"2,500"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-02-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",206,30,7,{"v":3309369.15768,"d":"3,309,369"},0,{"v":10611,"d":"10,611"}]
["2026-02-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",{"v":2150,"d":"2,150"},{"v":2100,"d":"2,100"},5,{"v":34279074.46,"d":"34,279,074"},{"v":726697.1929999999,"d":"726,697"},{"v":7305,"d":"7,305"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Corn / Mais","EMA",{"v":3354,"d":"3,354"},206,{"v":1446,"d":"1,446"},{"v":32221637.5,"d":"32,221,638"},0,{"v":41208,"d":"41,208"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":122763,"d":"122,763"},{"v":11537,"d":"11,537"},{"v":18974,"d":"18,974"},{"v":1219116300,"d":"1,219,116,300"},0,{"v":532544,"d":"532,544"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Rapeseed / Colza","ECO",{"v":13180,"d":"13,180"},466,{"v":6295,"d":"6,295"},{"v":318754675,"d":"318,754,675"},0,{"v":145093,"d":"145,093"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA",0,0,0,0,0,{"v":7491,"d":"7,491"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM",{"v":5052,"d":"5,052"},{"v":5010,"d":"5,010"},35,{"v":51732650,"d":"51,732,650"},{"v":642635,"d":"642,635"},{"v":123956,"d":"123,956"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO",267,150,9,{"v":6026000,"d":"6,026,000"},{"v":153625,"d":"153,625"},{"v":19173,"d":"19,173"}]
["2026-02-23","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",160,0,68,{"v":1609500,"d":"1,609,500"},{"v":85267,"d":"85,267"},328]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",179,0,13,{"v":867700,"d":"867,700"},{"v":20692,"d":"20,692"},{"v":23364,"d":"23,364"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,411]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,213]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",741,0,72,{"v":1000950,"d":"1,000,950"},{"v":38596,"d":"38,596"},{"v":55557,"d":"55,557"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1410,"d":"1,410"},300,115,{"v":21938500.4,"d":"21,938,500"},{"v":454424.1,"d":"454,424"},{"v":23510,"d":"23,510"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",2,0,1,{"v":36000,"d":"36,000"},{"v":2760,"d":"2,760"},655]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2689,"d":"2,689"},{"v":1000,"d":"1,000"},132,{"v":51678926.27,"d":"51,678,926"},{"v":988786.97,"d":"988,787"},{"v":49995,"d":"49,995"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1767,"d":"1,767"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",6,0,2,{"v":112200,"d":"112,200"},{"v":1437,"d":"1,437"},6]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",130,0,9,{"v":340500,"d":"340,500"},{"v":6772,"d":"6,772"},{"v":67480,"d":"67,480"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,39]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",20,0,2,{"v":138000,"d":"138,000"},{"v":1570,"d":"1,570"},503]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6500,"d":"6,500"},13,{"v":2032,"d":"2,032"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",34,0,5,{"v":226600,"d":"226,600"},{"v":3560,"d":"3,560"},{"v":11132,"d":"11,132"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",537,0,94,{"v":2058700,"d":"2,058,700"},{"v":179922,"d":"179,922"},{"v":419370,"d":"419,370"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",200,0,2,{"v":720000,"d":"720,000"},{"v":32000,"d":"32,000"},{"v":11238,"d":"11,238"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":3900,"d":"3,900"},59,1]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",1,0,1,{"v":1150,"d":"1,150"},29,{"v":1337,"d":"1,337"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3798,"d":"3,798"},{"v":2500,"d":"2,500"},164,{"v":30321200,"d":"30,321,200"},{"v":5881820,"d":"5,881,820"},{"v":483194,"d":"483,194"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",94,0,4,{"v":1054000,"d":"1,054,000"},{"v":23062,"d":"23,062"},{"v":11496,"d":"11,496"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,3,{"v":28200,"d":"28,200"},395,5]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",14,0,6,{"v":134800,"d":"134,800"},{"v":1278,"d":"1,278"},57]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,68]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",20,0,1,{"v":6000,"d":"6,000"},{"v":3780,"d":"3,780"},{"v":3040,"d":"3,040"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1899,"d":"1,899"},{"v":1500,"d":"1,500"},20,{"v":9961000,"d":"9,961,000"},{"v":563603,"d":"563,603"},{"v":120557,"d":"120,557"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",80,0,4,{"v":416000,"d":"416,000"},{"v":15020,"d":"15,020"},{"v":1925,"d":"1,925"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",817,815,2,{"v":2450300,"d":"2,450,300"},{"v":40844,"d":"40,844"},{"v":21348,"d":"21,348"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",330,0,36,{"v":3272100,"d":"3,272,100"},{"v":106007,"d":"106,007"},{"v":43433,"d":"43,433"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4263,"d":"4,263"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",30,0,3,{"v":300000,"d":"300,000"},{"v":7580,"d":"7,580"},30]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",2,0,2,{"v":20800,"d":"20,800"},131,5]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",140,0,6,{"v":11400,"d":"11,400"},900,{"v":1003,"d":"1,003"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",1,0,1,{"v":1550,"d":"1,550"},16,5]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1738,"d":"1,738"},0,50,{"v":2525436,"d":"2,525,436"},{"v":122856.06,"d":"122,856"},{"v":496016,"d":"496,016"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",50,0,1,{"v":70176,"d":"70,176"},{"v":1581,"d":"1,581"},{"v":3687,"d":"3,687"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,221]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",21,0,2,{"v":32500,"d":"32,500"},809,31]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",540,0,27,{"v":3124000,"d":"3,124,000"},{"v":58700,"d":"58,700"},999]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3124,"d":"3,124"},0,46,{"v":5684500,"d":"5,684,500"},{"v":399236,"d":"399,236"},{"v":1522835,"d":"1,522,835"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",162,0,3,{"v":276000,"d":"276,000"},{"v":18300,"d":"18,300"},{"v":53209,"d":"53,209"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,300]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",656,0,51,{"v":4765100,"d":"4,765,100"},{"v":123737,"d":"123,737"},{"v":41856,"d":"41,856"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,110]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",172,0,30,{"v":5332000,"d":"5,332,000"},{"v":93969,"d":"93,969"},747]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",535,0,28,{"v":937050,"d":"937,050"},{"v":39837,"d":"39,837"},{"v":128068,"d":"128,068"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2952,"d":"2,952"},0,34,{"v":8449350,"d":"8,449,350"},{"v":113475,"d":"113,475"},{"v":952882,"d":"952,882"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",202,0,3,{"v":544800,"d":"544,800"},{"v":28422,"d":"28,422"},{"v":18974,"d":"18,974"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",2,0,2,{"v":5000,"d":"5,000"},44,2]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",1,0,1,{"v":2600,"d":"2,600"},29,1]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",194,0,7,{"v":378350,"d":"378,350"},{"v":22097,"d":"22,097"},{"v":1955,"d":"1,955"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",45,0,3,{"v":675000,"d":"675,000"},{"v":17355,"d":"17,355"},{"v":1646,"d":"1,646"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,86]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1190,"d":"1,190"},950,48,{"v":25442500,"d":"25,442,500"},{"v":2038230,"d":"2,038,230"},{"v":31469,"d":"31,469"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,57]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",9,0,4,{"v":23000,"d":"23,000"},{"v":1527.6,"d":"1,528"},{"v":1466,"d":"1,466"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",4,0,4,{"v":19200,"d":"19,200"},725,{"v":2511,"d":"2,511"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,508]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,390]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":13500,"d":"13,500"},274,{"v":2568,"d":"2,568"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,1,{"v":9200,"d":"9,200"},108,135]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",6,0,1,{"v":13800,"d":"13,800"},66,{"v":4793,"d":"4,793"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1428,"d":"1,428"},0,54,{"v":1407450,"d":"1,407,450"},{"v":50548,"d":"50,548"},{"v":37845,"d":"37,845"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",28,0,7,{"v":505000,"d":"505,000"},{"v":19739,"d":"19,739"},247]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,163]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",119,0,14,{"v":2366064,"d":"2,366,064"},{"v":34987.4,"d":"34,987"},{"v":27622,"d":"27,622"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",15,0,1,{"v":30000,"d":"30,000"},{"v":3045,"d":"3,045"},{"v":2037,"d":"2,037"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",17,0,3,{"v":40100,"d":"40,100"},{"v":1762,"d":"1,762"},{"v":1753,"d":"1,753"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",1,0,1,{"v":15000,"d":"15,000"},195,62]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":6050,"d":"6,050"},131,{"v":1362,"d":"1,362"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",87,0,32,{"v":2677500,"d":"2,677,500"},{"v":72097,"d":"72,097"},{"v":97799,"d":"97,799"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2136,"d":"2,136"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,660]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",256,150,30,{"v":10306000,"d":"10,306,000"},{"v":638999,"d":"638,999"},{"v":26530,"d":"26,530"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,346]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",1,0,1,{"v":38500,"d":"38,500"},76,1]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":5453,"d":"5,453"},{"v":4845,"d":"4,845"},112,{"v":323586000,"d":"323,586,000"},{"v":5171573,"d":"5,171,573"},{"v":113913,"d":"113,913"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2118,"d":"2,118"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",801,0,49,{"v":4657020,"d":"4,657,020"},{"v":134468.9,"d":"134,469"},{"v":2749,"d":"2,749"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,40]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",2,0,2,{"v":118000,"d":"118,000"},198,3]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",131,0,14,{"v":1948500,"d":"1,948,500"},{"v":48059,"d":"48,059"},{"v":8154,"d":"8,154"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,595]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",20,0,2,{"v":24000,"d":"24,000"},850,499]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1079,"d":"1,079"},297,29,{"v":3540400,"d":"3,540,400"},{"v":107423,"d":"107,423"},{"v":53334,"d":"53,334"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,689]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",8,0,2,{"v":17300,"d":"17,300"},{"v":2000,"d":"2,000"},314]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,32]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,583]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",1,0,1,{"v":1700,"d":"1,700"},11,1]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",1,0,1,{"v":1740,"d":"1,740"},16,2]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":14929,"d":"14,929"},{"v":13000,"d":"13,000"},37,{"v":25789000,"d":"25,789,000"},{"v":1799586,"d":"1,799,586"},{"v":1757237,"d":"1,757,237"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":16314,"d":"16,314"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1808,"d":"1,808"},{"v":1500,"d":"1,500"},45,{"v":15118600,"d":"15,118,600"},{"v":1104769,"d":"1,104,769"},{"v":94367,"d":"94,367"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,326]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,80]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,83]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",329,300,9,{"v":1854200,"d":"1,854,200"},{"v":55823,"d":"55,823"},{"v":15615,"d":"15,615"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,406]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",239,0,19,{"v":670400,"d":"670,400"},{"v":13675,"d":"13,675"},{"v":369048,"d":"369,048"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",2,0,1,{"v":6800,"d":"6,800"},530,{"v":5626,"d":"5,626"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",5,0,1,{"v":18500,"d":"18,500"},680,367]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,2,{"v":37300,"d":"37,300"},380,130]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",5,0,1,{"v":3600,"d":"3,600"},75,{"v":5728,"d":"5,728"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,33]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,186]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,875]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",412,0,33,{"v":1178200,"d":"1,178,200"},{"v":91291,"d":"91,291"},{"v":338376,"d":"338,376"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,257]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",715,500,48,{"v":24777000,"d":"24,777,000"},{"v":708247,"d":"708,247"},{"v":36276,"d":"36,276"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1172,"d":"1,172"},{"v":1000,"d":"1,000"},39,{"v":10446000,"d":"10,446,000"},{"v":382532,"d":"382,532"},{"v":83847,"d":"83,847"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,556]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",2,0,1,{"v":16600,"d":"16,600"},142,2]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1694,"d":"1,694"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":5315,"d":"5,315"},{"v":3050,"d":"3,050"},165,{"v":43448500,"d":"43,448,500"},{"v":1189513,"d":"1,189,513"},{"v":127152,"d":"127,152"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,434]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":4041,"d":"4,041"},{"v":3650,"d":"3,650"},49,{"v":102323000,"d":"102,323,000"},{"v":2077692,"d":"2,077,692"},{"v":85309,"d":"85,309"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",149,0,29,{"v":3612500,"d":"3,612,500"},{"v":36253,"d":"36,253"},305]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":78614,"d":"78,614"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,587]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1252,"d":"1,252"},0,83,{"v":10053100,"d":"10,053,100"},{"v":831163,"d":"831,163"},{"v":339884,"d":"339,884"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20107,"d":"20,107"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":7500,"d":"7,500"},167,127]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,1,{"v":16000,"d":"16,000"},140,2]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",16,0,7,{"v":118100,"d":"118,100"},748,97]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",49,0,6,{"v":254000,"d":"254,000"},{"v":10246,"d":"10,246"},{"v":3737,"d":"3,737"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",21,0,4,{"v":74400,"d":"74,400"},{"v":2017,"d":"2,017"},902]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1870,"d":"1,870"},0,68,{"v":1134520,"d":"1,134,520"},{"v":138532,"d":"138,532"},{"v":466574,"d":"466,574"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",5,0,3,{"v":3260,"d":"3,260"},54,15]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,600,15,1]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,610,6,37]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,487]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",3,0,2,{"v":9400,"d":"9,400"},430,{"v":3902,"d":"3,902"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",58,0,6,{"v":216000,"d":"216,000"},{"v":8954,"d":"8,954"},{"v":3877,"d":"3,877"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",517,300,43,{"v":12842000,"d":"12,842,000"},{"v":547520,"d":"547,520"},{"v":17523,"d":"17,523"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2228,"d":"2,228"},500,110,{"v":13980995.96,"d":"13,980,996"},{"v":632469.76,"d":"632,470"},{"v":524466,"d":"524,466"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",60,0,10,{"v":341000,"d":"341,000"},{"v":21076,"d":"21,076"},{"v":5869,"d":"5,869"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,26]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1508,"d":"1,508"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",10,0,1,{"v":165000,"d":"165,000"},{"v":5260,"d":"5,260"},352]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",473,0,17,{"v":192970,"d":"192,970"},{"v":17504,"d":"17,504"},{"v":11798,"d":"11,798"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",190,0,49,{"v":1933700,"d":"1,933,700"},{"v":82801,"d":"82,801"},{"v":30902,"d":"30,902"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",186,0,8,{"v":237300,"d":"237,300"},{"v":15170,"d":"15,170"},{"v":57093,"d":"57,093"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",4,0,4,{"v":7750,"d":"7,750"},462,{"v":24194,"d":"24,194"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",31,0,2,{"v":15500,"d":"15,500"},{"v":1918,"d":"1,918"},{"v":14706,"d":"14,706"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",308,0,12,{"v":1043150,"d":"1,043,150"},{"v":47010,"d":"47,010"},{"v":294086,"d":"294,086"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2936,"d":"2,936"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",359,0,51,{"v":4578000,"d":"4,578,000"},{"v":183951,"d":"183,951"},{"v":42797,"d":"42,797"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":4408,"d":"4,408"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12202,"d":"12,202"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,192]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5164,"d":"5,164"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",331,0,15,{"v":69330,"d":"69,330"},{"v":5132,"d":"5,132"},{"v":21137,"d":"21,137"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",41,0,15,{"v":350040.5,"d":"350,041"},0,70]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34742,"d":"34,742"},600,{"v":30168,"d":"30,168"},{"v":2961176620,"d":"2,961,176,620"},0,{"v":169431,"d":"169,431"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":21107,"d":"21,107"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1836,"d":"1,836"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",7,0,7,{"v":596500,"d":"596,500"},{"v":1524,"d":"1,524"},9]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,69]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",791,0,111,{"v":63259000,"d":"63,259,000"},{"v":622521,"d":"622,521"},{"v":174474,"d":"174,474"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]

{"sheet":"Series","index":2,"n_rows":269672,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-02-27","2026-03-02",null,null,672,null,"RFARBM2602S000000F","NLEX02924952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-03-31","2026-03-31",null,null,743,null,"RFARBM2603V000000F","NLEX03025742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-04-30","2026-04-30",null,null,720,null,"RFARBM2604U000000F","NLEX03128025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-05-29","2026-06-01",null,null,744,null,"RFARBM2605V000000F","NLEX03380238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-02-27","2026-03-02",null,null,672,null,"RFBEBM2602S000000F","NLEX02924960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-03-31","2026-03-31",null,null,743,null,"RFBEBM2603V000000F","NLEX03025759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-04-30","2026-04-30",null,null,720,null,"RFBEBM2604U000000F","NLEX03128033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-05-29","2026-06-01",null,null,744,null,"RFBEBM2605V000000F","NLEX03380246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-02-27","2026-03-02",null,null,672,null,"RFCPBM2602S000000F","NLEX02924978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-03-31","2026-03-31",null,null,743,null,"RFCPBM2603V000000F","NLEX03025767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-04-30","2026-04-30",null,null,720,null,"RFCPBM2604U000000F","NLEX03128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-05-29","2026-06-01",null,null,744,null,"RFCPBM2605V000000F","NLEX03380253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-02-27","2026-03-02",null,null,672,null,"RFHLBM2602S000000F","NLEX02924986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-03-31","2026-03-31",null,null,743,null,"RFHLBM2603V000000F","NLEX03025775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-2.9,"d":"-2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-04-30","2026-04-30",null,null,720,null,"RFHLBM2604U000000F","NLEX03128058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-05-29","2026-06-01",null,null,744,null,"RFHLBM2605V000000F","NLEX03380261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-02-27","2026-03-02",null,null,672,null,"RFKRBM2602S000000F","NLEX02924994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-03-31","2026-03-31",null,null,743,null,"RFKRBM2603V000000F","NLEX03025783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-04-30","2026-04-30",null,null,720,null,"RFKRBM2604U000000F","NLEX03128066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-05-29","2026-06-01",null,null,744,null,"RFKRBM2605V000000F","NLEX03380279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-02-27","2026-03-02",null,null,672,null,"RFLLBM2602S000000F","NLEX02925009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-03-31","2026-03-31",null,null,743,null,"RFLLBM2603V000000F","NLEX03025791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-04-30","2026-04-30",null,null,720,null,"RFLLBM2604U000000F","NLEX03128074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-05-29","2026-06-01",null,null,744,null,"RFLLBM2605V000000F","NLEX03380287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-02-27","2026-03-02",null,null,672,null,"RFMABM2602S000000F","NLEX02925017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-03-31","2026-03-31",null,null,743,null,"RFMABM2603V000000F","NLEX03025809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-04-30","2026-04-30",null,null,720,null,"RFMABM2604U000000F","NLEX03128082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-05-29","2026-06-01",null,null,744,null,"RFMABM2605V000000F","NLEX03380295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-02-27","2026-03-02",null,null,672,null,"RFOSBM2602S000000F","NLEX02925025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-03-31","2026-03-31",null,null,743,null,"RFOSBM2603V000000F","NLEX03025817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-04-30","2026-04-30",null,null,720,null,"RFOSBM2604U000000F","NLEX03128090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-05-29","2026-06-01",null,null,744,null,"RFOSBM2605V000000F","NLEX03380303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-02-27","2026-03-02",null,null,672,null,"RFSTBM2602S000000F","NLEX02925033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-03-31","2026-03-31",null,null,743,null,"RFSTBM2603V000000F","NLEX03025825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3,"d":"-3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-04-30","2026-04-30",null,null,720,null,"RFSTBM2604U000000F","NLEX03128108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-05-29","2026-06-01",null,null,744,null,"RFSTBM2605V000000F","NLEX03380311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-02-27","2026-03-02",null,null,672,null,"RFSUBM2602S000000F","NLEX02925041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-03-31","2026-03-31",null,null,743,null,"RFSUBM2603V000000F","NLEX03025833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-20.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-04-30","2026-04-30",null,null,720,null,"RFSUBM2604U000000F","NLEX03128116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-05-29","2026-06-01",null,null,744,null,"RFSUBM2605V000000F","NLEX03380329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-02-27","2026-03-02",null,null,672,null,"RFTHBM2602S000000F","NLEX02925058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-03-31","2026-03-31",null,null,743,null,"RFTHBM2603V000000F","NLEX03025841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-04-30","2026-04-30",null,null,720,null,"RFTHBM2604U000000F","NLEX03128124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-05-29","2026-06-01",null,null,744,null,"RFTHBM2605V000000F","NLEX03380337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-02-27","2026-03-02",null,null,672,null,"RFTRBM2602S000000F","NLEX02925066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-16.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-03-31","2026-03-31",null,null,743,null,"RFTRBM2603V000000F","NLEX03025858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-29.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-04-30","2026-04-30",null,null,720,null,"RFTRBM2604U000000F","NLEX03128132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-27.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-05-29","2026-06-01",null,null,744,null,"RFTRBM2605V000000F","NLEX03380345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-27.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFARBQ2606U000000F","NLEX02474875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFARBQ2609U000000F","NLEX02489808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFARBQ2612V000000F","NLEX03025627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFARBQ2703V000000F","NLEX03127894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFBEBQ2606U000000F","NLEX02474909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFBEBQ2609U000000F","NLEX02489816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFBEBQ2612V000000F","NLEX03025635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFBEBQ2703V000000F","NLEX03127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFCPBQ2606U000000F","NLEX02474933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFCPBQ2609U000000F","NLEX02489824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFCPBQ2612V000000F","NLEX03025643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFCPBQ2703V000000F","NLEX03127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFHLBQ2606U000000F","NLEX02474966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-5,"d":"-5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFHLBQ2609U000000F","NLEX02489832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFHLBQ2612V000000F","NLEX03025650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFHLBQ2703V000000F","NLEX03127928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFKRBQ2606U000000F","NLEX02474990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFKRBQ2609U000000F","NLEX02489840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFKRBQ2612V000000F","NLEX03025668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFKRBQ2703V000000F","NLEX03127936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFLLBQ2606U000000F","NLEX02475021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFLLBQ2609U000000F","NLEX02489857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFLLBQ2612V000000F","NLEX03025676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFLLBQ2703V000000F","NLEX03127944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-03-31","2026-03-31",null,null,2184,null,"RFMABQ2606U000000F","NLEX02475054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-06-30","2026-06-30",null,null,2208,null,"RFMABQ2609U000000F","NLEX02489865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-09-30","2026-09-30",null,null,2209,null,"RFMABQ2612V000000F","NLEX03025684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-12-30","2026-12-30",null,null,2159,null,"RFMABQ2703V000000F","NLEX03127951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFOSBQ2606U000000F","NLEX02475088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFOSBQ2609U000000F","NLEX02489873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFOSBQ2612V000000F","NLEX03025692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFOSBQ2703V000000F","NLEX03127969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSTBQ2606U000000F","NLEX02475112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSTBQ2609U000000F","NLEX02489881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-5.9,"d":"-5.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSTBQ2612V000000F","NLEX03025700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSTBQ2703V000000F","NLEX03127977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSUBQ2606U000000F","NLEX02475146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-13.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSUBQ2609U000000F","NLEX02489899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSUBQ2612V000000F","NLEX03025718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSUBQ2703V000000F","NLEX03127985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTHBQ2606U000000F","NLEX02475179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTHBQ2609U000000F","NLEX02489907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTHBQ2612V000000F","NLEX03025726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTHBQ2703V000000F","NLEX03127993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTRBQ2606U000000F","NLEX02475203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-17,"d":"-17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTRBQ2609U000000F","NLEX02489915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-14,"d":"-14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTRBQ2612V000000F","NLEX03025734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTRBQ2703V000000F","NLEX03128009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2026-12-28","2026-12-28",null,null,8760,null,"RFARBY2712V000000F","NLEX02474347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2027-12-28","2027-12-28",null,null,8784,null,"RFARBY2812V000000F","NLEX02474354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2028-12-27","2028-12-27",null,null,8760,null,"RFARBY2912V000000F","NLEX03120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2026-12-28","2026-12-28",null,null,8760,null,"RFBEBY2712V000000F","NLEX02474370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2027-12-28","2027-12-28",null,null,8784,null,"RFBEBY2812V000000F","NLEX02474388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2028-12-27","2028-12-27",null,null,8760,null,"RFBEBY2912V000000F","NLEX03120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2026-12-28","2026-12-28",null,null,8760,null,"RFCPBY2712V000000F","NLEX02474404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2027-12-28","2027-12-28",null,null,8784,null,"RFCPBY2812V000000F","NLEX02474412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2028-12-27","2028-12-27",null,null,8760,null,"RFCPBY2912V000000F","NLEX03120311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFHLBY2712V000000F","NLEX02474438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFHLBY2812V000000F","NLEX02474446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFHLBY2912V000000F","NLEX02474453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFHLBY3012V000000F","NLEX03120329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFKRBY2712V000000F","NLEX02474479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFKRBY2812V000000F","NLEX02474487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFKRBY2912V000000F","NLEX03120337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFLLBY2712V000000F","NLEX02474503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFLLBY2812V000000F","NLEX02474511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11.8,"d":"-11.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFLLBY2912V000000F","NLEX02474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFLLBY3012V000000F","NLEX03120345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11,"d":"-11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2026-12-28","2026-12-28",null,null,8760,null,"RFMABY2712V000000F","NLEX02474545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2027-12-28","2027-12-28",null,null,8784,null,"RFMABY2812V000000F","NLEX02474552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2028-12-27","2028-12-27",null,null,8760,null,"RFMABY2912V000000F","NLEX02474560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2029-12-21","2029-12-21",null,null,8760,null,"RFMABY3012V000000F","NLEX03120352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFOSBY2712V000000F","NLEX02474586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFOSBY2812V000000F","NLEX02474594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFOSBY2912V000000F","NLEX03120360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSTBY2712V000000F","NLEX02474610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.2,"d":"-3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSTBY2812V000000F","NLEX02474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSTBY2912V000000F","NLEX02474636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.1,"d":"-1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSTBY3012V000000F","NLEX03120378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSUBY2712V000000F","NLEX02474651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.7,"d":"-13.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSUBY2812V000000F","NLEX02474669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSUBY2912V000000F","NLEX02474677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSUBY3012V000000F","NLEX03120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTHBY2712V000000F","NLEX02474693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTHBY2812V000000F","NLEX02474701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.7,"d":"-3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTHBY2912V000000F","NLEX03120394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTRBY2712V000000F","NLEX02474727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-15.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTRBY2812V000000F","NLEX02474735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTRBY2912V000000F","NLEX03120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602L000000F","NLEX03443812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602M000000F","NLEX03449546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602N000000F","NLEX03468140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-23","2026-02-24",null,null,24,null,"RFNSBD2602O000000F","NLEX03468157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-24","2026-02-25",null,null,24,null,"RFNSBD2602P000000F","NLEX03468165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-25","2026-02-26",null,null,24,null,"RFNSBD2602Q000000F","NLEX03477752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-26","2026-02-27",null,null,24,null,"RFNSBD2602R000000F","NLEX03481606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-27","2026-03-02",null,null,24,null,"RFNSBD2602S000000F","NLEX03485938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-27","2026-03-02",null,null,24,null,"RFNSBD26031000000F","NLEX03489245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-27","2026-03-02",null,null,24,null,"RFNSBD26032000000F","NLEX03504340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-03-02","2026-03-03",null,null,24,null,"RFNSBD26033000000F","NLEX03504357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-03-03","2026-03-04",null,null,24,null,"RFNSBD26034000000F","NLEX03504365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-02-27","2026-03-02",null,null,672,null,"RFNSBM2602S000000F","NLEX02475252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-03-31","2026-03-31",null,null,743,null,"RFNSBM2603V000000F","NLEX02475260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-04-30","2026-04-30",null,null,720,null,"RFNSBM2604U000000F","NLEX02475278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-05-29","2026-06-01",null,null,744,null,"RFNSBM2605V000000F","NLEX02712712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.6,"d":"46.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-06-30","2026-06-30",null,null,720,null,"RFNSBM2606U000000F","NLEX02924945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-07-31","2026-07-31",null,null,744,null,"RFNSBM2607V000000F","NLEX03128017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-08-31","2026-08-31",null,null,744,null,"RFNSBM2608V000000F","NLEX03380220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFNSBQ2606U000000F","NLEX02474768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFNSBQ2609U000000F","NLEX02474776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFNSBQ2612V000000F","NLEX02474784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFNSBQ2703V000000F","NLEX02474792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFNSBQ2706U000000F","NLEX02474800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFNSBQ2709U000000F","NLEX02474818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-09-30","2027-09-30",null,null,2209,null,"RFNSBQ2712V000000F","NLEX02474826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-12-30","2027-12-30",null,null,2183,null,"RFNSBQ2803V000000F","NLEX02474834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-03-31","2028-03-31",null,null,2184,null,"RFNSBQ2806U000000F","NLEX02474842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-06-30","2028-06-30",null,null,2208,null,"RFNSBQ2809U000000F","NLEX02489790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-09-29","2028-09-29",null,null,2209,null,"RFNSBQ2812V000000F","NLEX03127886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-20","2026-02-23",null,null,168,null,"RFNSBW2602M000000F","NLEX03154633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-27","2026-03-02",null,null,168,null,"RFNSBW26031000000F","NLEX03203869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.65,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-06","2026-03-09",null,null,168,null,"RFNSBW26038000000F","NLEX03244277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-13","2026-03-16",null,null,168,null,"RFNSBW2603F000000F","NLEX03353060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-20","2026-03-23",null,null,168,null,"RFNSBW2603M000000F","NLEX03380352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-27","2026-03-30",null,null,167,null,"RFNSBW2603T000000F","NLEX03427146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-04-01","2026-04-07",null,null,168,null,"RFNSBW26045000000F","NLEX03468132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-04-10","2026-04-13",null,null,168,null,"RFNSBW2604C000000F","NLEX03504332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFNSBY2712V000000F","NLEX02474248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFNSBY2812V000000F","NLEX02474255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFNSBY2912V000000F","NLEX02474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3,"d":"41.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2029-12-21","2029-12-21",null,null,8760,null,"RFNSBY3012V000000F","NLEX02474271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2030-12-23","2030-12-23",null,null,8760,null,"RFNSBY3112V000000F","NLEX02474289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2031-12-23","2031-12-23",null,null,8784,null,"RFNSBY3212V000000F","NLEX02474297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2032-12-28","2032-12-28",null,null,8760,null,"RFNSBY3312V000000F","NLEX02474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2033-12-28","2033-12-28",null,null,8760,null,"RFNSBY3412V000000F","NLEX02474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2034-12-27","2034-12-27",null,null,8760,null,"RFNSBY3512V000000F","NLEX02474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2035-12-21","2035-12-21",null,null,8784,null,"RFNSBY3612V000000F","NLEX03120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":1014,"d":"1,014.00"},{"v":1021.6,"d":"1,021.60"},{"v":1014,"d":"1,014.00"},{"v":1015,"d":"1,015.00"},{"v":1017.16,"d":"1,017.16"},8,0,8,{"v":162712,"d":"162,712"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":1016.2,"d":"1,016.20"},{"v":1016.2,"d":"1,016.20"},{"v":1016.2,"d":"1,016.20"},{"v":1016.2,"d":"1,016.20"},{"v":1016.06,"d":"1,016.06"},1,0,1,{"v":20324,"d":"20,324"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-05-15","2026-05-15",null,null,20,null,"KFMFA 2605F000000F","NLEX03477190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.91,"d":"1,012.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":1014.95,"d":"1,014.95"},{"v":1023.4,"d":"1,023.40"},{"v":1012.5,"d":"1,012.50"},{"v":1018.5,"d":"1,018.50"},{"v":1017.16,"d":"1,017.16"},{"v":8784,"d":"8,784"},450,{"v":7916,"d":"7,916"},{"v":1787523400,"d":"1,787,523,400"},0,{"v":20890,"d":"20,890"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1016.06,"d":"1,016.06"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-05-15","2026-05-15",null,null,200,null,"KFFTI 2605F000000F","NLEX03476259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.91,"d":"1,012.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.21,"d":"1,012.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1011.91,"d":"1,011.91"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1015.16,"d":"1,015.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-03-06","2026-03-06",null,null,200,null,"KF1FT 26036000000F","NLEX03384776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1016.11,"d":"1,016.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-03-13","2026-03-13",null,null,200,null,"KF2FT 2603D000000F","NLEX03432641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1016.61,"d":"1,016.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1015.76,"d":"1,015.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1019.6,"d":"1,019.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1017.8,"d":"1,017.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-05-15","2026-05-15",null,null,50,null,"KFFMX 2605F000000F","NLEX03477182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1006.3,"d":"1,006.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2602N109300C","NLEX03502914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.76,0,0,0,0,0,0,{"v":17.1293,"d":"17.129"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2602N109300P","NLEX03502922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.1293,"d":"17.129"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":935,"d":"935.00"},"C",100,"European","KOA23 2602N109350C","NLEX03502930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.76,0,0,0,0,0,0,{"v":17.1293,"d":"17.129"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":935,"d":"935.00"},"P",100,"European","KOA23 2602N109350P","NLEX03502948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.1293,"d":"17.129"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2602N109400C","NLEX03502955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.76,0,0,0,0,0,0,{"v":17.12929,"d":"17.129"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2602N109400P","NLEX03502963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12929,"d":"17.129"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":945,"d":"945.00"},"C",100,"European","KOA23 2602N109450C","NLEX03502971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.76,0,0,0,0,0,0,{"v":17.12925,"d":"17.129"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":945,"d":"945.00"},"P",100,"European","KOA23 2602N109450P","NLEX03502989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12925,"d":"17.129"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2602N109500C","NLEX03502997","EUR",{"v":63.6,"d":"63.60"},{"v":71.8,"d":"71.80"},{"v":63.6,"d":"63.60"},{"v":71.8,"d":"71.80"},71.76,3,0,3,{"v":285000,"d":"285,000"},{"v":20005,"d":"20,005"},0,{"v":17.12895,"d":"17.129"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2602N109500P","NLEX03503003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12895,"d":"17.129"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2602N109550C","NLEX03503011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.76,0,0,0,0,0,0,{"v":17.12723,"d":"17.127"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2602N109550P","NLEX03503029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12723,"d":"17.127"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2602N109600C","NLEX03503037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,0,{"v":17.11918,"d":"17.119"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2602N109600P","NLEX03503045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.11918,"d":"17.119"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2602N109650C","NLEX03503052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":17.08806,"d":"17.088"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2602N109650P","NLEX03503060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08806,"d":"17.088"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2602N109700C","NLEX03503078","EUR",51.95,51.95,51.95,51.95,51.76,1,0,1,{"v":97000,"d":"97,000"},{"v":5195,"d":"5,195"},0,{"v":16.98929,"d":"16.989"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2602N109700P","NLEX03503086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.98929,"d":"16.989"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":972,"d":"972.00"},"C",100,"European","KOA23 2602N109720C","NLEX03503094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":16.91224,"d":"16.912"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":972,"d":"972.00"},"P",100,"European","KOA23 2602N109720P","NLEX03503102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91224,"d":"16.912"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":974,"d":"974.00"},"C",100,"European","KOA23 2602N109740C","NLEX03503110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.76,0,0,0,0,0,0,{"v":16.80226,"d":"16.802"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":974,"d":"974.00"},"P",100,"European","KOA23 2602N109740P","NLEX03503128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80226,"d":"16.802"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":976,"d":"976.00"},"C",100,"European","KOA23 2602N109760C","NLEX03503136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.76,0,0,0,0,0,0,{"v":16.65034,"d":"16.650"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":976,"d":"976.00"},"P",100,"European","KOA23 2602N109760P","NLEX03503144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.65034,"d":"16.650"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":978,"d":"978.00"},"C",100,"European","KOA23 2602N109780C","NLEX03503151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.76,0,0,0,0,0,0,{"v":16.44737,"d":"16.447"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":978,"d":"978.00"},"P",100,"European","KOA23 2602N109780P","NLEX03503169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.44737,"d":"16.447"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2602N109800C","NLEX03503177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.76,0,0,0,0,0,0,{"v":16.18523,"d":"16.185"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2602N109800P","NLEX03503185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.18523,"d":"16.185"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":982,"d":"982.00"},"C",100,"European","KOA23 2602N109820C","NLEX03503193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,0,{"v":15.85825,"d":"15.858"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":982,"d":"982.00"},"P",100,"European","KOA23 2602N109820P","NLEX03503201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85825,"d":"15.858"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":984,"d":"984.00"},"C",100,"European","KOA23 2602N109840C","NLEX03503219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.76,0,0,0,0,0,0,{"v":15.46479,"d":"15.465"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":984,"d":"984.00"},"P",100,"European","KOA23 2602N109840P","NLEX03503227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":98400,"d":"98,400"},1,0,{"v":15.46479,"d":"15.465"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":986,"d":"986.00"},"C",100,"European","KOA23 2602N109860C","NLEX03503235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":15.00873,"d":"15.009"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":986,"d":"986.00"},"P",100,"European","KOA23 2602N109860P","NLEX03503243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.00873,"d":"15.009"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":988,"d":"988.00"},"C",100,"European","KOA23 2602N109880C","NLEX03503250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.76,0,0,0,0,0,0,{"v":14.50065,"d":"14.501"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":988,"d":"988.00"},"P",100,"European","KOA23 2602N109880P","NLEX03503268","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":988000,"d":"988,000"},10,0,{"v":14.50065,"d":"14.501"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":990,"d":"990.00"},"C",100,"European","KOA23 2602N109900C","NLEX03503276","EUR",31.55,31.55,31.55,31.55,31.76,6,0,1,{"v":594000,"d":"594,000"},{"v":18930,"d":"18,930"},0,{"v":13.95829,"d":"13.958"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":990,"d":"990.00"},"P",100,"European","KOA23 2602N109900P","NLEX03503284","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":396000,"d":"396,000"},6,0,{"v":13.95829,"d":"13.958"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":992,"d":"992.00"},"C",100,"European","KOA23 2602N109920C","NLEX03503292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,0,{"v":13.42778,"d":"13.428"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":992,"d":"992.00"},"P",100,"European","KOA23 2602N109920P","NLEX03503300","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":297600,"d":"297,600"},3,0,{"v":13.42778,"d":"13.428"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":994,"d":"994.00"},"C",100,"European","KOA23 2602N109940C","NLEX03503318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":12.86831,"d":"12.868"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":994,"d":"994.00"},"P",100,"European","KOA23 2602N109940P","NLEX03503326","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":397600,"d":"397,600"},4,0,{"v":12.86831,"d":"12.868"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":996,"d":"996.00"},"C",100,"European","KOA23 2602N109960C","NLEX03503334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":12.39446,"d":"12.394"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":996,"d":"996.00"},"P",100,"European","KOA23 2602N109960P","NLEX03503342","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},20,0,5,{"v":1992000,"d":"1,992,000"},34,0,{"v":12.39446,"d":"12.394"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":997,"d":"997.00"},"C",100,"European","KOA23 2602N109970C","NLEX03503359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,0,{"v":12.12788,"d":"12.128"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":997,"d":"997.00"},"P",100,"European","KOA23 2602N109970P","NLEX03503367","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":299100,"d":"299,100"},3,0,{"v":12.12788,"d":"12.128"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":998,"d":"998.00"},"C",100,"European","KOA23 2602N109980C","NLEX03503375","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.15,23.55,23.76,42,0,4,{"v":4191600,"d":"4,191,600"},{"v":95490,"d":"95,490"},0,{"v":11.78117,"d":"11.781"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":998,"d":"998.00"},"P",100,"European","KOA23 2602N109980P","NLEX03503383","EUR",0.17,0.17,0.01,0.01,{"v":0,"d":"0.00"},15,0,5,{"v":1497000,"d":"1,497,000"},35,0,{"v":11.78117,"d":"11.781"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":999,"d":"999.00"},"C",100,"European","KOA23 2602N109990C","NLEX03503391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,10,0,1,{"v":999000,"d":"999,000"},{"v":17370,"d":"17,370"},0,{"v":11.60858,"d":"11.609"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":999,"d":"999.00"},"P",100,"European","KOA23 2602N109990P","NLEX03503409","EUR",0.04,0.04,0.02,0.03,{"v":0,"d":"0.00"},20,0,3,{"v":1998000,"d":"1,998,000"},43,0,{"v":11.60858,"d":"11.609"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA23 2602N110000C","NLEX03503417","EUR",{"v":15.1,"d":"15.10"},15.75,{"v":13.6,"d":"13.60"},15.75,21.76,3,0,3,{"v":300000,"d":"300,000"},{"v":4445,"d":"4,445"},0,{"v":11.33243,"d":"11.332"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA23 2602N110000P","NLEX03503425","EUR",0.08,0.09,0.01,0.01,{"v":0,"d":"0.00"},177,0,28,{"v":17700000,"d":"17,700,000"},683,0,{"v":11.33243,"d":"11.332"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA23 2602N110010C","NLEX03503433","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},20.76,3,0,3,{"v":300300,"d":"300,300"},{"v":4037,"d":"4,037"},0,{"v":11.06783,"d":"11.068"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA23 2602N110010P","NLEX03503441","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},34,0,14,{"v":3403400,"d":"3,403,400"},149,0,{"v":11.06783,"d":"11.068"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA23 2602N110020C","NLEX03503458","EUR",11.85,{"v":19.5,"d":"19.50"},11.85,{"v":19.5,"d":"19.50"},19.76,5,0,5,{"v":501000,"d":"501,000"},{"v":7000,"d":"7,000"},0,{"v":11.00122,"d":"11.001"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA23 2602N110020P","NLEX03503466","EUR",0.09,0.12,0.01,0.01,{"v":0,"d":"0.00"},110,0,22,{"v":11022000,"d":"11,022,000"},507,0,{"v":11.00122,"d":"11.001"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA23 2602N110030C","NLEX03503474","EUR",11.55,11.75,{"v":11.5,"d":"11.50"},11.75,18.76,4,0,4,{"v":401200,"d":"401,200"},{"v":4617,"d":"4,617"},0,{"v":10.68706,"d":"10.687"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA23 2602N110030P","NLEX03503482","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},72,0,23,{"v":7221600,"d":"7,221,600"},537,0,{"v":10.68706,"d":"10.687"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA23 2602N110040C","NLEX03503490","EUR",{"v":8.8,"d":"8.80"},{"v":17.9,"d":"17.90"},{"v":8.8,"d":"8.80"},{"v":17.9,"d":"17.90"},17.76,3,0,3,{"v":301200,"d":"301,200"},{"v":3550,"d":"3,550"},0,{"v":10.46098,"d":"10.461"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA23 2602N110040P","NLEX03503508","EUR",0.16,0.25,0.03,0.03,{"v":0,"d":"0.00"},98,0,44,{"v":9839200,"d":"9,839,200"},{"v":1004,"d":"1,004"},0,{"v":10.46098,"d":"10.461"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA23 2602N110050C","NLEX03503516","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},16.76,2,0,2,{"v":201000,"d":"201,000"},{"v":1870,"d":"1,870"},0,{"v":10.27124,"d":"10.271"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA23 2602N110050P","NLEX03503524","EUR",0.42,0.42,0.01,0.01,{"v":0,"d":"0.00"},338,0,66,{"v":33969000,"d":"33,969,000"},{"v":2522,"d":"2,522"},0,{"v":10.27124,"d":"10.271"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA23 2602N110060C","NLEX03503532","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},15.76,102,0,5,{"v":10261200,"d":"10,261,200"},{"v":103392,"d":"103,392"},0,{"v":10.01219,"d":"10.012"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA23 2602N110060P","NLEX03503540","EUR",0.21,0.45,0.01,0.01,{"v":0,"d":"0.00"},181,0,42,{"v":18208600,"d":"18,208,600"},{"v":3127,"d":"3,127"},0,{"v":10.01219,"d":"10.012"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA23 2602N110070C","NLEX03503557","EUR",{"v":6.6,"d":"6.60"},{"v":14.4,"d":"14.40"},{"v":6.6,"d":"6.60"},{"v":14.4,"d":"14.40"},14.76,3,0,3,{"v":302100,"d":"302,100"},{"v":2900,"d":"2,900"},0,{"v":9.70246,"d":"9.702"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA23 2602N110070P","NLEX03503565","EUR",0.55,0.55,0.01,0.01,{"v":0,"d":"0.00"},93,0,31,{"v":9365100,"d":"9,365,100"},{"v":1510,"d":"1,510"},0,{"v":9.70246,"d":"9.702"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA23 2602N110080C","NLEX03503573","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},13.76,3,0,3,{"v":302400,"d":"302,400"},{"v":2296,"d":"2,296"},0,{"v":9.63037,"d":"9.630"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA23 2602N110080P","NLEX03503581","EUR",{"v":0.5,"d":"0.50"},{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},474,0,82,{"v":47779200,"d":"47,779,200"},{"v":18924,"d":"18,924"},0,{"v":9.63037,"d":"9.630"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA23 2602N110090C","NLEX03503599","EUR",6.35,6.35,6.35,6.35,12.76,1,0,1,{"v":100900,"d":"100,900"},635,0,{"v":9.44643,"d":"9.446"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA23 2602N110090P","NLEX03503607","EUR",{"v":0.4,"d":"0.40"},0.92,0.01,0.01,{"v":0,"d":"0.00"},136,0,64,{"v":13722400,"d":"13,722,400"},{"v":4719,"d":"4,719"},0,{"v":9.44643,"d":"9.446"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA23 2602N110100C","NLEX03503615","EUR",{"v":4.5,"d":"4.50"},{"v":11.8,"d":"11.80"},{"v":3.1,"d":"3.10"},11.75,11.76,151,0,49,{"v":15251000,"d":"15,251,000"},{"v":97901,"d":"97,901"},0,{"v":9.26942,"d":"9.269"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA23 2602N110100P","NLEX03503623","EUR",0.52,1.18,0.01,0.01,{"v":0,"d":"0.00"},495,0,168,{"v":49995000,"d":"49,995,000"},{"v":24037,"d":"24,037"},0,{"v":9.26942,"d":"9.269"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA23 2602N110110C","NLEX03503631","EUR",{"v":3.3,"d":"3.30"},5.05,{"v":2.8,"d":"2.80"},5.05,10.76,34,0,26,{"v":3437400,"d":"3,437,400"},{"v":13880,"d":"13,880"},0,{"v":9.16846,"d":"9.168"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA23 2602N110110P","NLEX03503649","EUR",{"v":1.1,"d":"1.10"},1.33,0.01,0.02,{"v":0,"d":"0.00"},405,0,92,{"v":40945500,"d":"40,945,500"},{"v":19874,"d":"19,874"},0,{"v":9.16846,"d":"9.168"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA23 2602N110120C","NLEX03503656","EUR",{"v":2.3,"d":"2.30"},{"v":10,"d":"10.00"},{"v":2.3,"d":"2.30"},{"v":9.8,"d":"9.80"},9.76,93,0,33,{"v":9411600,"d":"9,411,600"},{"v":35969,"d":"35,969"},0,{"v":8.94331,"d":"8.943"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA23 2602N110120P","NLEX03503664","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},769,0,174,{"v":77822800,"d":"77,822,800"},{"v":34646,"d":"34,646"},0,{"v":8.94331,"d":"8.943"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA23 2602N110130C","NLEX03503672","EUR",4.45,8.85,1.35,8.75,8.76,186,0,84,{"v":18841800,"d":"18,841,800"},{"v":71334,"d":"71,334"},0,{"v":8.71251,"d":"8.713"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA23 2602N110130P","NLEX03503680","EUR",1.65,{"v":2.5,"d":"2.50"},0.02,0.02,{"v":0,"d":"0.00"},533,0,164,{"v":53992900,"d":"53,992,900"},{"v":36566,"d":"36,566"},0,{"v":8.71251,"d":"8.713"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA23 2602N110140C","NLEX03503698","EUR",{"v":2.4,"d":"2.40"},{"v":7.9,"d":"7.90"},{"v":1,"d":"1.00"},{"v":7.9,"d":"7.90"},7.76,585,0,145,{"v":59319000,"d":"59,319,000"},{"v":134847,"d":"134,847"},0,{"v":8.6154,"d":"8.615"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA23 2602N110140P","NLEX03503706","EUR",{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},800,0,235,{"v":81120000,"d":"81,120,000"},{"v":67735,"d":"67,735"},0,{"v":8.6154,"d":"8.615"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA23 2602N110150C","NLEX03503714","EUR",{"v":2,"d":"2.00"},{"v":6.9,"d":"6.90"},0.64,{"v":6.8,"d":"6.80"},6.76,724,0,213,{"v":73486000,"d":"73,486,000"},{"v":127850,"d":"127,850"},0,{"v":8.3983,"d":"8.398"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA23 2602N110150P","NLEX03503722","EUR",1.85,3.75,0.04,0.05,{"v":0,"d":"0.00"},663,0,200,{"v":67294500,"d":"67,294,500"},{"v":63130,"d":"63,130"},0,{"v":8.3983,"d":"8.398"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA23 2602N110160C","NLEX03503730","EUR",{"v":2,"d":"2.00"},{"v":6,"d":"6.00"},0.42,5.75,5.76,991,0,267,{"v":100685600,"d":"100,685,600"},{"v":137274,"d":"137,274"},0,{"v":8.18306,"d":"8.183"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA23 2602N110160P","NLEX03503748","EUR",{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1105,"d":"1,105"},0,295,{"v":112268000,"d":"112,268,000"},{"v":93002,"d":"93,002"},0,{"v":8.18306,"d":"8.183"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1017,"d":"1,017.00"},"C",100,"European","KOA23 2602N110170C","NLEX03503755","EUR",1.45,4.95,0.25,{"v":4.8,"d":"4.80"},4.76,938,0,258,{"v":95394600,"d":"95,394,600"},{"v":132136,"d":"132,136"},0,{"v":8.03526,"d":"8.035"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1017,"d":"1,017.00"},"P",100,"European","KOA23 2602N110170P","NLEX03503763","EUR",3.75,{"v":5.4,"d":"5.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1151,"d":"1,151"},0,211,{"v":117056700,"d":"117,056,700"},{"v":64437,"d":"64,437"},0,{"v":8.03526,"d":"8.035"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA23 2602N110180C","NLEX03503771","EUR",{"v":0.8,"d":"0.80"},{"v":4,"d":"4.00"},{"v":0.1,"d":"0.10"},{"v":3.7,"d":"3.70"},3.76,860,0,262,{"v":87548000,"d":"87,548,000"},{"v":77887,"d":"77,887"},0,{"v":7.94067,"d":"7.941"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA23 2602N110180P","NLEX03503789","EUR",4.75,6.05,0.01,0.01,{"v":0,"d":"0.00"},338,0,118,{"v":34408400,"d":"34,408,400"},{"v":24784,"d":"24,784"},0,{"v":7.94067,"d":"7.941"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1019,"d":"1,019.00"},"C",100,"European","KOA23 2602N110190C","NLEX03503797","EUR",0.48,{"v":3,"d":"3.00"},0.03,{"v":2.8,"d":"2.80"},2.76,584,0,168,{"v":59509600,"d":"59,509,600"},{"v":51664,"d":"51,664"},0,{"v":7.77464,"d":"7.775"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1019,"d":"1,019.00"},"P",100,"European","KOA23 2602N110190P","NLEX03503805","EUR",{"v":6,"d":"6.00"},{"v":7,"d":"7.00"},0.01,0.01,{"v":0,"d":"0.00"},450,0,92,{"v":45855000,"d":"45,855,000"},{"v":49241,"d":"49,241"},0,{"v":7.77464,"d":"7.775"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA23 2602N110200C","NLEX03503813","EUR",0.22,1.95,0.02,{"v":1.7,"d":"1.70"},1.76,713,0,169,{"v":72726000,"d":"72,726,000"},{"v":38837,"d":"38,837"},0,{"v":7.60911,"d":"7.609"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA23 2602N110200P","NLEX03503821","EUR",{"v":5,"d":"5.00"},{"v":8.1,"d":"8.10"},0.01,0.01,{"v":0,"d":"0.00"},334,0,97,{"v":34068000,"d":"34,068,000"},{"v":64607,"d":"64,607"},0,{"v":7.60911,"d":"7.609"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1021,"d":"1,021.00"},"C",100,"European","KOA23 2602N110210C","NLEX03504373","EUR",0.23,{"v":0.9,"d":"0.90"},0.03,0.73,0.76,370,0,90,{"v":37777000,"d":"37,777,000"},{"v":10125,"d":"10,125"},0,{"v":7.54686,"d":"7.547"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1021,"d":"1,021.00"},"P",100,"European","KOA23 2602N110210P","NLEX03504381","EUR",4.15,4.15,0.01,0.01,{"v":0,"d":"0.00"},75,0,33,{"v":7657500,"d":"7,657,500"},{"v":2044,"d":"2,044"},0,{"v":7.54686,"d":"7.547"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA23 2602N110220C","NLEX03503839","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.01,0.06,{"v":0,"d":"0.00"},311,0,80,{"v":31784200,"d":"31,784,200"},{"v":2706,"d":"2,706"},0,{"v":7.3684,"d":"7.368"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA23 2602N110220P","NLEX03503847","EUR",{"v":7.8,"d":"7.80"},{"v":8.9,"d":"8.90"},0.16,0.24,0.24,165,0,33,{"v":16863000,"d":"16,863,000"},{"v":27178,"d":"27,178"},0,{"v":7.3684,"d":"7.368"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1023,"d":"1,023.00"},"C",100,"European","KOA23 2602N110230C","NLEX03504399","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},138,0,18,{"v":14117400,"d":"14,117,400"},559,0,{"v":7.38121,"d":"7.381"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1023,"d":"1,023.00"},"P",100,"European","KOA23 2602N110230P","NLEX03504407","EUR",{"v":1.3,"d":"1.30"},{"v":1.8,"d":"1.80"},{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},1.24,32,0,6,{"v":3273600,"d":"3,273,600"},{"v":3990,"d":"3,990"},0,{"v":7.38121,"d":"7.381"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA23 2602N110240C","NLEX03503854","EUR",0.08,0.08,0.01,0.05,{"v":0,"d":"0.00"},95,0,15,{"v":9728000,"d":"9,728,000"},404,0,{"v":7.31855,"d":"7.319"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA23 2602N110240P","NLEX03503862","EUR",{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},2.24,9,0,4,{"v":921600,"d":"921,600"},{"v":10020,"d":"10,020"},0,{"v":7.31855,"d":"7.319"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA23 2602N110250C","NLEX03570978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,3,{"v":2050000,"d":"2,050,000"},20,0,{"v":7.27311,"d":"7.273"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA23 2602N110250P","NLEX03570986","EUR",{"v":10.5,"d":"10.50"},11.75,{"v":5.3,"d":"5.30"},{"v":5.8,"d":"5.80"},3.24,4,0,4,{"v":410000,"d":"410,000"},{"v":3335,"d":"3,335"},0,{"v":7.27311,"d":"7.273"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA23 2602N110260C","NLEX03503870","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},38,0,11,{"v":3898800,"d":"3,898,800"},172,0,{"v":7.28242,"d":"7.282"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA23 2602N110260P","NLEX03503888","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},4.45,4.45,4.24,137,0,6,{"v":14056200,"d":"14,056,200"},{"v":116250,"d":"116,250"},0,{"v":7.28242,"d":"7.282"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1027,"d":"1,027.00"},"C",100,"European","KOA23 2602N110270C","NLEX03570994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.2222,"d":"7.222"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1027,"d":"1,027.00"},"P",100,"European","KOA23 2602N110270P","NLEX03571000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":7.2222,"d":"7.222"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA23 2602N110280C","NLEX03503896","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,6,{"v":1130800,"d":"1,130,800"},11,0,{"v":7.21187,"d":"7.212"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA23 2602N110280P","NLEX03503904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":7.21187,"d":"7.212"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA23 2602N110300C","NLEX03503912","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":309000,"d":"309,000"},3,0,{"v":7.25006,"d":"7.250"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA23 2602N110300P","NLEX03503920","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.24,31,0,7,{"v":3193000,"d":"3,193,000"},{"v":48715,"d":"48,715"},0,{"v":7.25006,"d":"7.250"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA23 2602N110320C","NLEX03503938","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":1032000,"d":"1,032,000"},10,0,{"v":7.31521,"d":"7.315"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA23 2602N110320P","NLEX03503946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":7.31521,"d":"7.315"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA23 2602N110340C","NLEX03503953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.37946,"d":"7.379"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA23 2602N110340P","NLEX03503961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":7.37946,"d":"7.379"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA23 2602N110360C","NLEX03503979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":1036000,"d":"1,036,000"},10,0,{"v":7.42222,"d":"7.422"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA23 2602N110360P","NLEX03503987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":7.42222,"d":"7.422"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA23 2602N110380C","NLEX03503995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.44305,"d":"7.443"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA23 2602N110380P","NLEX03504001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":7.44305,"d":"7.443"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA23 2602N110400C","NLEX03504019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45072,"d":"7.451"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA23 2602N110400P","NLEX03504027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":7.45072,"d":"7.451"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1042,"d":"1,042.00"},"C",100,"European","KOA23 2602N110420C","NLEX03504035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45289,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1042,"d":"1,042.00"},"P",100,"European","KOA23 2602N110420P","NLEX03504043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":7.45289,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1044,"d":"1,044.00"},"C",100,"European","KOA23 2602N110440C","NLEX03504050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45337,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1044,"d":"1,044.00"},"P",100,"European","KOA23 2602N110440P","NLEX03504068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":7.45337,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1046,"d":"1,046.00"},"C",100,"European","KOA23 2602N110460C","NLEX03571018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45345,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1046,"d":"1,046.00"},"P",100,"European","KOA23 2602N110460P","NLEX03571026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":7.45345,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1048,"d":"1,048.00"},"C",100,"European","KOA23 2602N110480C","NLEX03571034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1048,"d":"1,048.00"},"P",100,"European","KOA23 2602N110480P","NLEX03571042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA23 2602N110500C","NLEX03504076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA23 2602N110500P","NLEX03504084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1052,"d":"1,052.00"},"C",100,"European","KOA23 2602N110520C","NLEX03571059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1052,"d":"1,052.00"},"P",100,"European","KOA23 2602N110520P","NLEX03571067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA23 2602N110550C","NLEX03504092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA23 2602N110550P","NLEX03504100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA23 2602N110600C","NLEX03504118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA23 2602N110600P","NLEX03504126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA23 2602N110650C","NLEX03504134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA23 2602N110650P","NLEX03504142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA23 2602N110700C","NLEX03504159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA23 2602N110700P","NLEX03504167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA23 2602N110750C","NLEX03504175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA23 2602N110750P","NLEX03504183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA23 2602N110800C","NLEX03504191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA23 2602N110800P","NLEX03504209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1085,"d":"1,085.00"},"C",100,"European","KOA23 2602N110850C","NLEX03504217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1085,"d":"1,085.00"},"P",100,"European","KOA23 2602N110850P","NLEX03504225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1090,"d":"1,090.00"},"C",100,"European","KOA23 2602N110900C","NLEX03571075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1090,"d":"1,090.00"},"P",100,"European","KOA23 2602N110900P","NLEX03571083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1095,"d":"1,095.00"},"C",100,"European","KOA23 2602N110950C","NLEX03571091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2026-02-23","2026-02-23",{"v":1095,"d":"1,095.00"},"P",100,"European","KOA23 2602N110950P","NLEX03571109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.24,0,0,0,0,0,0,{"v":7.45347,"d":"7.453"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":935,"d":"935.00"},"C",100,"European","KOA24 2602O109350C","NLEX03571117","EUR",{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},81.46,16,0,2,{"v":1496000,"d":"1,496,000"},{"v":126562,"d":"126,562"},16,{"v":24.44551,"d":"24.446"},{"v":0.99858,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":935,"d":"935.00"},"P",100,"European","KOA24 2602O109350P","NLEX03571125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44551,"d":"24.446"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2602O109400C","NLEX03571133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.46,0,0,0,0,0,0,{"v":24.4455,"d":"24.446"},{"v":0.99858,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2602O109400P","NLEX03571141","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":282000,"d":"282,000"},3,3,{"v":24.4455,"d":"24.446"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":945,"d":"945.00"},"C",100,"European","KOA24 2602O109450C","NLEX03571158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,0,{"v":24.4455,"d":"24.446"},{"v":0.99858,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":945,"d":"945.00"},"P",100,"European","KOA24 2602O109450P","NLEX03571166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.4455,"d":"24.446"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2602O109500C","NLEX03571174","EUR",63.65,{"v":71.9,"d":"71.90"},63.65,{"v":71.9,"d":"71.90"},66.46,3,0,3,{"v":285000,"d":"285,000"},{"v":20040,"d":"20,040"},3,{"v":24.44549,"d":"24.445"},{"v":0.998579,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2602O109500P","NLEX03571182","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,0,8,{"v":855000,"d":"855,000"},17,9,{"v":24.44549,"d":"24.445"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":955,"d":"955.00"},"C",100,"European","KOA24 2602O109550C","NLEX03571190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.46,0,0,0,0,0,0,{"v":24.44532,"d":"24.445"},{"v":0.998579,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":955,"d":"955.00"},"P",100,"European","KOA24 2602O109550P","NLEX03571208","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":573000,"d":"573,000"},12,6,{"v":24.44532,"d":"24.445"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2602O109600C","NLEX03571216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.46,0,0,0,0,0,0,{"v":24.44413,"d":"24.444"},{"v":0.998578,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2602O109600P","NLEX03571224","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":192000,"d":"192,000"},5,2,{"v":24.44413,"d":"24.444"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":965,"d":"965.00"},"C",100,"European","KOA24 2602O109650C","NLEX03571232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,0,{"v":24.43722,"d":"24.437"},{"v":0.998566,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":965,"d":"965.00"},"P",100,"European","KOA24 2602O109650P","NLEX03571240","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":289500,"d":"289,500"},5,2,{"v":24.43722,"d":"24.437"},{"v":-1.3e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2602O109700C","NLEX03571257","EUR",52.25,52.25,52.25,52.25,46.46,1,0,1,{"v":97000,"d":"97,000"},{"v":5225,"d":"5,225"},1,{"v":24.40563,"d":"24.406"},{"v":0.998504,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2602O109700P","NLEX03571265","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},2,0,1,{"v":194000,"d":"194,000"},12,2,{"v":24.40563,"d":"24.406"},{"v":-7.5e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2602O109750C","NLEX03571273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,0,{"v":24.2918,"d":"24.292"},{"v":0.998228,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2602O109750P","NLEX03571281","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},16,0,7,{"v":1560000,"d":"1,560,000"},34,16,{"v":24.2918,"d":"24.292"},{"v":-0.000351,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2602O109800C","NLEX03571299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.46,0,0,0,0,0,0,{"v":23.96932,"d":"23.969"},{"v":0.997285,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2602O109800P","NLEX03571307","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},32,0,10,{"v":3136000,"d":"3,136,000"},241,23,{"v":23.96932,"d":"23.969"},{"v":-0.001294,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":982,"d":"982.00"},"C",100,"European","KOA24 2602O109820C","NLEX03571315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,0,{"v":23.74087,"d":"23.741"},{"v":0.996541,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":982,"d":"982.00"},"P",100,"European","KOA24 2602O109820P","NLEX03571323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.74087,"d":"23.741"},{"v":-0.002038,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":984,"d":"984.00"},"C",100,"European","KOA24 2602O109840C","NLEX03571331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,0,{"v":23.43791,"d":"23.438"},{"v":0.995488,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":984,"d":"984.00"},"P",100,"European","KOA24 2602O109840P","NLEX03571349","EUR",0.12,0.12,0.12,0.12,0.01,9,0,2,{"v":885600,"d":"885,600"},44,9,{"v":23.43791,"d":"23.438"},{"v":-0.003091,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":986,"d":"986.00"},"C",100,"European","KOA24 2602O109860C","NLEX03571356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.48,0,0,0,0,0,0,{"v":23.0529,"d":"23.053"},{"v":0.994048,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":986,"d":"986.00"},"P",100,"European","KOA24 2602O109860P","NLEX03571364","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.02,23,0,8,{"v":2267800,"d":"2,267,800"},207,21,{"v":23.0529,"d":"23.053"},{"v":-0.004531,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":988,"d":"988.00"},"C",100,"European","KOA24 2602O109880C","NLEX03571372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.48,0,0,0,0,0,0,{"v":22.58477,"d":"22.585"},{"v":0.992129,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":988,"d":"988.00"},"P",100,"European","KOA24 2602O109880P","NLEX03571380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.58477,"d":"22.585"},{"v":-0.00645,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":990,"d":"990.00"},"C",100,"European","KOA24 2602O109900C","NLEX03571398","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},26.49,6,0,2,{"v":594000,"d":"594,000"},{"v":19200,"d":"19,200"},6,{"v":22.04146,"d":"22.041"},{"v":0.989601,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":990,"d":"990.00"},"P",100,"European","KOA24 2602O109900P","NLEX03571406","EUR",0.19,0.19,0.07,0.07,0.03,41,0,8,{"v":4059000,"d":"4,059,000"},567,39,{"v":22.04146,"d":"22.041"},{"v":-0.008978,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":992,"d":"992.00"},"C",100,"European","KOA24 2602O109920C","NLEX03571414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,0,{"v":21.44159,"d":"21.442"},{"v":0.98625,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":992,"d":"992.00"},"P",100,"European","KOA24 2602O109920P","NLEX03571422","EUR",0.29,0.29,0.08,0.09,0.05,41,0,10,{"v":4067200,"d":"4,067,200"},437,30,{"v":21.44159,"d":"21.442"},{"v":-0.012329,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":994,"d":"994.00"},"C",100,"European","KOA24 2602O109940C","NLEX03571430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,0,{"v":20.72586,"d":"20.726"},{"v":0.982084,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":994,"d":"994.00"},"P",100,"European","KOA24 2602O109940P","NLEX03571448","EUR",0.33,0.33,0.06,0.07,0.06,232,0,31,{"v":23060800,"d":"23,060,800"},{"v":3092,"d":"3,092"},101,{"v":20.72586,"d":"20.726"},{"v":-0.016495,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":996,"d":"996.00"},"C",100,"European","KOA24 2602O109960C","NLEX03571455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":20.29477,"d":"20.295"},{"v":0.974835,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":996,"d":"996.00"},"P",100,"European","KOA24 2602O109960P","NLEX03571463","EUR",0.45,0.45,0.13,0.13,0.09,46,0,14,{"v":4581600,"d":"4,581,600"},{"v":1285,"d":"1,285"},37,{"v":20.29477,"d":"20.295"},{"v":-0.023744,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":998,"d":"998.00"},"C",100,"European","KOA24 2602O109980C","NLEX03571471","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":24,"d":"24.00"},18.59,37,0,4,{"v":3692600,"d":"3,692,600"},{"v":87940,"d":"87,940"},37,{"v":19.61102,"d":"19.611"},{"v":0.966341,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":998,"d":"998.00"},"P",100,"European","KOA24 2602O109980P","NLEX03571489","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.08,0.18,0.13,266,0,37,{"v":26546800,"d":"26,546,800"},{"v":3897,"d":"3,897"},194,{"v":19.61102,"d":"19.611"},{"v":-0.032238,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA24 2602O110000C","NLEX03571497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,6,0,6,{"v":600000,"d":"600,000"},{"v":9574,"d":"9,574"},2,{"v":18.95079,"d":"18.951"},{"v":0.954441,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA24 2602O110000P","NLEX03571505","EUR",0.78,0.78,0.08,0.24,0.18,607,0,83,{"v":60700000,"d":"60,700,000"},{"v":11816,"d":"11,816"},393,{"v":18.95079,"d":"18.951"},{"v":-0.044138,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA24 2602O110020C","NLEX03571513","EUR",{"v":11.8,"d":"11.80"},{"v":19.5,"d":"19.50"},{"v":11.5,"d":"11.50"},{"v":19.5,"d":"19.50"},14.71,17,0,15,{"v":1703400,"d":"1,703,400"},{"v":22560,"d":"22,560"},8,{"v":18.36316,"d":"18.363"},{"v":0.937309,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA24 2602O110020P","NLEX03571521","EUR",0.85,{"v":1,"d":"1.00"},0.14,0.48,0.25,226,0,52,{"v":22645200,"d":"22,645,200"},{"v":6111,"d":"6,111"},100,{"v":18.36316,"d":"18.363"},{"v":-0.06127,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1003,"d":"1,003.00"},"C",null,"European","KOA24 2602O110030C","NLEX03572511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":18.10002,"d":"18.100"},{"v":0.926135,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1003,"d":"1,003.00"},"P",null,"European","KOA24 2602O110030P","NLEX03572529","EUR",0.26,0.57,0.24,0.57,{"v":0.3,"d":"0.30"},29,0,7,{"v":2908700,"d":"2,908,700"},867,2,{"v":18.10002,"d":"18.100"},{"v":-0.072444,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA24 2602O110040C","NLEX03571539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,3,0,3,{"v":301200,"d":"301,200"},{"v":4012,"d":"4,012"},1,{"v":17.81141,"d":"17.811"},{"v":0.913385,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA24 2602O110040P","NLEX03571547","EUR",1.08,{"v":1.4,"d":"1.40"},{"v":0.2,"d":"0.20"},0.46,0.36,179,0,55,{"v":17971600,"d":"17,971,600"},{"v":10501,"d":"10,501"},55,{"v":17.81141,"d":"17.811"},{"v":-0.085194,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA24 2602O110050C","NLEX03571554","EUR",{"v":9.8,"d":"9.80"},10.95,{"v":9.8,"d":"9.80"},10.95,11.89,9,0,5,{"v":904500,"d":"904,500"},{"v":9351,"d":"9,351"},3,{"v":17.57158,"d":"17.572"},{"v":0.897923,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA24 2602O110050P","NLEX03571562","EUR",{"v":1.3,"d":"1.30"},1.45,0.22,0.49,0.43,204,0,62,{"v":20502000,"d":"20,502,000"},{"v":14149,"d":"14,149"},119,{"v":17.57158,"d":"17.572"},{"v":-0.100656,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA24 2602O110060C","NLEX03571570","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.98,23,0,2,{"v":2313800,"d":"2,313,800"},{"v":23534,"d":"23,534"},20,{"v":17.29178,"d":"17.292"},{"v":0.880557,"d":"0.88"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA24 2602O110060P","NLEX03571588","EUR",1.12,1.17,0.28,0.54,0.52,122,0,36,{"v":12273200,"d":"12,273,200"},{"v":7129,"d":"7,129"},53,{"v":17.29178,"d":"17.292"},{"v":-0.118022,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA24 2602O110070C","NLEX03571596","EUR",{"v":7.6,"d":"7.60"},{"v":14.6,"d":"14.60"},{"v":7.6,"d":"7.60"},{"v":14.6,"d":"14.60"},10.07,5,0,2,{"v":503500,"d":"503,500"},{"v":4500,"d":"4,500"},5,{"v":16.96229,"d":"16.962"},{"v":0.861221,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA24 2602O110070P","NLEX03571604","EUR",1.85,{"v":2,"d":"2.00"},0.31,{"v":0.8,"d":"0.80"},0.61,143,0,33,{"v":14400100,"d":"14,400,100"},{"v":14881,"d":"14,881"},81,{"v":16.96229,"d":"16.962"},{"v":-0.137358,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA24 2602O110080C","NLEX03571612","EUR",{"v":7.4,"d":"7.40"},13.95,{"v":7.4,"d":"7.40"},13.95,9.19,20,0,6,{"v":2016000,"d":"2,016,000"},{"v":23920,"d":"23,920"},17,{"v":16.69254,"d":"16.693"},{"v":0.838109,"d":"0.84"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA24 2602O110080P","NLEX03571620","EUR",{"v":2,"d":"2.00"},2.35,{"v":0.3,"d":"0.30"},0.99,0.73,361,0,62,{"v":36388800,"d":"36,388,800"},{"v":24067,"d":"24,067"},164,{"v":16.69254,"d":"16.693"},{"v":-0.16047,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA24 2602O110090C","NLEX03571638","EUR",7.65,7.65,7.65,7.65,8.33,2,0,2,{"v":201800,"d":"201,800"},{"v":1581,"d":"1,581"},1,{"v":16.41087,"d":"16.411"},{"v":0.811921,"d":"0.81"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA24 2602O110090P","NLEX03571646","EUR",2.05,{"v":2.6,"d":"2.60"},0.35,{"v":0.9,"d":"0.90"},0.87,291,0,52,{"v":29361900,"d":"29,361,900"},{"v":32450,"d":"32,450"},117,{"v":16.41087,"d":"16.411"},{"v":-0.186657,"d":"-0.19"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA24 2602O110100C","NLEX03571653","EUR",{"v":6.1,"d":"6.10"},{"v":12.7,"d":"12.70"},{"v":5.4,"d":"5.40"},{"v":7.1,"d":"7.10"},7.48,56,0,20,{"v":5656000,"d":"5,656,000"},{"v":52030,"d":"52,030"},24,{"v":16.06527,"d":"16.065"},{"v":0.783136,"d":"0.78"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA24 2602O110100P","NLEX03571661","EUR",{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},{"v":0.4,"d":"0.40"},1.25,1.02,622,0,144,{"v":62822000,"d":"62,822,000"},{"v":50847,"d":"50,847"},171,{"v":16.06527,"d":"16.065"},{"v":-0.215443,"d":"-0.22"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA24 2602O110110C","NLEX03571679","EUR",{"v":6.3,"d":"6.30"},6.75,6.25,6.25,6.67,19,0,5,{"v":1920900,"d":"1,920,900"},{"v":12709,"d":"12,709"},17,{"v":15.79918,"d":"15.799"},{"v":0.749481,"d":"0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA24 2602O110110P","NLEX03571687","EUR",2.75,2.75,{"v":0.5,"d":"0.50"},1.29,1.21,166,0,42,{"v":16782600,"d":"16,782,600"},{"v":19309,"d":"19,309"},51,{"v":15.79918,"d":"15.799"},{"v":-0.249098,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA24 2602O110120C","NLEX03571695","EUR",3.95,{"v":10.8,"d":"10.80"},3.95,{"v":5.1,"d":"5.10"},5.91,239,0,46,{"v":24186800,"d":"24,186,800"},{"v":221762,"d":"221,762"},216,{"v":15.60241,"d":"15.602"},{"v":0.711143,"d":"0.71"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA24 2602O110120P","NLEX03571703","EUR",2.75,{"v":3.4,"d":"3.40"},0.63,1.55,1.45,253,0,57,{"v":25603600,"d":"25,603,600"},{"v":32985,"d":"32,985"},59,{"v":15.60241,"d":"15.602"},{"v":-0.287436,"d":"-0.29"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA24 2602O110130C","NLEX03571711","EUR",{"v":5.3,"d":"5.30"},{"v":9.2,"d":"9.20"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},5.18,31,0,19,{"v":3140300,"d":"3,140,300"},{"v":20895,"d":"20,895"},12,{"v":15.34225,"d":"15.342"},{"v":0.669842,"d":"0.67"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA24 2602O110130P","NLEX03571729","EUR",2.75,2.75,{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},1.72,225,0,56,{"v":22792500,"d":"22,792,500"},{"v":34789,"d":"34,789"},48,{"v":15.34225,"d":"15.342"},{"v":-0.328737,"d":"-0.33"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA24 2602O110140C","NLEX03571737","EUR",3.25,{"v":9,"d":"9.00"},3.25,3.55,4.46,48,0,17,{"v":4867200,"d":"4,867,200"},{"v":23970,"d":"23,970"},35,{"v":14.98737,"d":"14.987"},{"v":0.625605,"d":"0.63"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA24 2602O110140P","NLEX03571745","EUR",4.05,4.05,{"v":0.8,"d":"0.80"},2.15,{"v":2,"d":"2.00"},212,0,85,{"v":21496800,"d":"21,496,800"},{"v":44084,"d":"44,084"},83,{"v":14.98737,"d":"14.987"},{"v":-0.372974,"d":"-0.37"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA24 2602O110150C","NLEX03571752","EUR",{"v":3.1,"d":"3.10"},{"v":8.1,"d":"8.10"},{"v":2.5,"d":"2.50"},{"v":3.4,"d":"3.40"},3.85,144,0,36,{"v":14616000,"d":"14,616,000"},{"v":64422,"d":"64,422"},47,{"v":14.90437,"d":"14.904"},{"v":0.576065,"d":"0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA24 2602O110150P","NLEX03571760","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},0.85,2.55,2.39,730,0,147,{"v":74095000,"d":"74,095,000"},{"v":138684,"d":"138,684"},191,{"v":14.90437,"d":"14.904"},{"v":-0.422514,"d":"-0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA24 2602O110160C","NLEX03571778","EUR",3.25,7.45,2.35,2.95,3.23,197,0,53,{"v":20015200,"d":"20,015,200"},{"v":73143,"d":"73,143"},152,{"v":14.57607,"d":"14.576"},{"v":0.525109,"d":"0.53"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA24 2602O110160P","NLEX03571786","EUR",{"v":3.2,"d":"3.20"},{"v":3.6,"d":"3.60"},0.99,{"v":3.5,"d":"3.50"},2.77,262,0,89,{"v":26619200,"d":"26,619,200"},{"v":61955,"d":"61,955"},82,{"v":14.57607,"d":"14.576"},{"v":-0.47347,"d":"-0.47"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1017,"d":"1,017.00"},"C",100,"European","KOA24 2602O110170C","NLEX03571794","EUR",2.35,{"v":5.5,"d":"5.50"},1.95,{"v":2.5,"d":"2.50"},2.68,290,0,43,{"v":29493000,"d":"29,493,000"},{"v":98869,"d":"98,869"},92,{"v":14.29909,"d":"14.299"},{"v":0.471601,"d":"0.47"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1017,"d":"1,017.00"},"P",100,"European","KOA24 2602O110170P","NLEX03571802","EUR",4.95,4.95,1.26,3.15,3.22,334,0,137,{"v":33967800,"d":"33,967,800"},{"v":87985,"d":"87,985"},63,{"v":14.29909,"d":"14.299"},{"v":-0.526978,"d":"-0.53"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA24 2602O110180C","NLEX03571810","EUR",{"v":2,"d":"2.00"},{"v":4.8,"d":"4.80"},{"v":1.4,"d":"1.40"},2.05,2.22,196,0,55,{"v":19952800,"d":"19,952,800"},{"v":44586,"d":"44,586"},122,{"v":14.24571,"d":"14.246"},{"v":0.417827,"d":"0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA24 2602O110180P","NLEX03571828","EUR",5.05,5.05,1.35,{"v":3.9,"d":"3.90"},3.76,255,0,91,{"v":25959000,"d":"25,959,000"},{"v":58121,"d":"58,121"},85,{"v":14.24571,"d":"14.246"},{"v":-0.580752,"d":"-0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1019,"d":"1,019.00"},"C",100,"European","KOA24 2602O110190C","NLEX03571836","EUR",1.35,{"v":5.1,"d":"5.10"},1.25,1.65,1.77,130,0,71,{"v":13247000,"d":"13,247,000"},{"v":26469,"d":"26,469"},69,{"v":13.91549,"d":"13.915"},{"v":0.362621,"d":"0.36"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1019,"d":"1,019.00"},"P",100,"European","KOA24 2602O110190P","NLEX03571844","EUR",5.95,{"v":6.1,"d":"6.10"},1.65,4.55,4.31,112,0,64,{"v":11412800,"d":"11,412,800"},{"v":37092,"d":"37,092"},22,{"v":13.91549,"d":"13.915"},{"v":-0.635958,"d":"-0.64"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA24 2602O110200C","NLEX03571851","EUR",{"v":1.3,"d":"1.30"},{"v":4.3,"d":"4.30"},0.96,{"v":1.3,"d":"1.30"},1.41,381,0,114,{"v":38862000,"d":"38,862,000"},{"v":94017,"d":"94,017"},152,{"v":13.78756,"d":"13.788"},{"v":0.310341,"d":"0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA24 2602O110200P","NLEX03571869","EUR",7.25,{"v":7.6,"d":"7.60"},1.95,{"v":5,"d":"5.00"},4.95,336,0,136,{"v":34272000,"d":"34,272,000"},{"v":104026,"d":"104,026"},107,{"v":13.78756,"d":"13.788"},{"v":-0.688238,"d":"-0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1021,"d":"1,021.00"},"C",100,"European","KOA24 2602O110210C","NLEX03571877","EUR",0.81,{"v":3.4,"d":"3.40"},0.75,0.94,1.09,262,0,55,{"v":26750200,"d":"26,750,200"},{"v":38309,"d":"38,309"},84,{"v":13.55576,"d":"13.556"},{"v":0.259199,"d":"0.26"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1021,"d":"1,021.00"},"P",100,"European","KOA24 2602O110210P","NLEX03571885","EUR",{"v":7.4,"d":"7.40"},7.55,2.35,{"v":5.7,"d":"5.70"},5.63,285,0,59,{"v":29098500,"d":"29,098,500"},{"v":86414,"d":"86,414"},210,{"v":13.55576,"d":"13.556"},{"v":-0.73938,"d":"-0.74"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA24 2602O110220C","NLEX03571893","EUR",0.65,3.15,{"v":0.6,"d":"0.60"},{"v":0.8,"d":"0.80"},0.82,411,0,91,{"v":42004200,"d":"42,004,200"},{"v":69892,"d":"69,892"},79,{"v":13.33626,"d":"13.336"},{"v":0.211528,"d":"0.21"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA24 2602O110220P","NLEX03571901","EUR",{"v":6.8,"d":"6.80"},{"v":8.1,"d":"8.10"},{"v":2.6,"d":"2.60"},{"v":8.1,"d":"8.10"},6.36,269,0,79,{"v":27491800,"d":"27,491,800"},{"v":158007,"d":"158,007"},25,{"v":13.33626,"d":"13.336"},{"v":-0.787051,"d":"-0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1023,"d":"1,023.00"},"C",100,"European","KOA24 2602O110230C","NLEX03571919","EUR",0.58,2.65,0.43,0.53,0.62,364,0,98,{"v":37237200,"d":"37,237,200"},{"v":42264,"d":"42,264"},91,{"v":13.2389,"d":"13.239"},{"v":0.170395,"d":"0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1023,"d":"1,023.00"},"P",100,"European","KOA24 2602O110230P","NLEX03571927","EUR",{"v":4.1,"d":"4.10"},{"v":8.4,"d":"8.40"},3.25,{"v":8.4,"d":"8.40"},7.16,19,0,15,{"v":1943700,"d":"1,943,700"},{"v":8280,"d":"8,280"},3,{"v":13.2389,"d":"13.239"},{"v":-0.828184,"d":"-0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA24 2602O110240C","NLEX03571935","EUR",0.45,{"v":2.1,"d":"2.10"},0.36,{"v":0.4,"d":"0.40"},0.46,243,0,80,{"v":24883200,"d":"24,883,200"},{"v":23473,"d":"23,473"},70,{"v":13.14218,"d":"13.142"},{"v":0.134335,"d":"0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA24 2602O110240P","NLEX03571943","EUR",6.75,9.05,3.55,8.55,{"v":8,"d":"8.00"},15,0,12,{"v":1536000,"d":"1,536,000"},{"v":8995,"d":"8,995"},6,{"v":13.14218,"d":"13.142"},{"v":-0.864244,"d":"-0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA24 2602O110250C","NLEX03571950","EUR",0.39,1.75,0.25,{"v":0.3,"d":"0.30"},0.34,873,0,138,{"v":89482500,"d":"89,482,500"},{"v":74477,"d":"74,477"},214,{"v":13.10363,"d":"13.104"},{"v":0.104525,"d":"0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA24 2602O110250P","NLEX03571968","EUR",4.85,{"v":5.1,"d":"5.10"},{"v":4.3,"d":"4.30"},{"v":5.1,"d":"5.10"},8.88,22,0,6,{"v":2255000,"d":"2,255,000"},{"v":10500,"d":"10,500"},3,{"v":13.10363,"d":"13.104"},{"v":-0.894053,"d":"-0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA24 2602O110260C","NLEX03571976","EUR",0.31,1.32,0.18,0.18,0.24,194,0,57,{"v":19904400,"d":"19,904,400"},{"v":11183,"d":"11,183"},66,{"v":13.09775,"d":"13.098"},{"v":0.080241,"d":"0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA24 2602O110260P","NLEX03571984","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":4.9,"d":"4.90"},{"v":8.7,"d":"8.70"},9.78,119,0,25,{"v":12209400,"d":"12,209,400"},{"v":117250,"d":"117,250"},100,{"v":13.09775,"d":"13.098"},{"v":-0.918338,"d":"-0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1027,"d":"1,027.00"},"C",100,"European","KOA24 2602O110270C","NLEX03571992","EUR",0.24,1.05,0.13,0.18,0.17,114,0,33,{"v":11707800,"d":"11,707,800"},{"v":5138,"d":"5,138"},40,{"v":13.08933,"d":"13.089"},{"v":0.060448,"d":"0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1027,"d":"1,027.00"},"P",100,"European","KOA24 2602O110270P","NLEX03572008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":13.08933,"d":"13.089"},{"v":-0.938131,"d":"-0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA24 2602O110280C","NLEX03572016","EUR",0.18,0.81,0.09,0.11,0.13,241,0,56,{"v":24774800,"d":"24,774,800"},{"v":8246,"d":"8,246"},147,{"v":13.18236,"d":"13.182"},{"v":0.045941,"d":"0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA24 2602O110280P","NLEX03572024","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},6.95,6.95,11.67,34,0,7,{"v":3495200,"d":"3,495,200"},{"v":34080,"d":"34,080"},24,{"v":13.18236,"d":"13.182"},{"v":-0.952638,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA24 2602O110300C","NLEX03572032","EUR",0.08,0.45,0.05,0.07,0.06,698,0,137,{"v":71894000,"d":"71,894,000"},{"v":14347,"d":"14,347"},133,{"v":13.16468,"d":"13.165"},{"v":0.023921,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA24 2602O110300P","NLEX03572040","EUR",13.75,13.95,8.05,{"v":12.4,"d":"12.40"},{"v":13.6,"d":"13.60"},10,0,8,{"v":1030000,"d":"1,030,000"},{"v":10545,"d":"10,545"},5,{"v":13.16468,"d":"13.165"},{"v":-0.974658,"d":"-0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA24 2602O110320C","NLEX03572057","EUR",0.09,0.24,0.05,0.05,0.03,150,0,27,{"v":15480000,"d":"15,480,000"},{"v":1503,"d":"1,503"},105,{"v":13.28628,"d":"13.286"},{"v":0.012275,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA24 2602O110320P","NLEX03572065","EUR",{"v":10,"d":"10.00"},{"v":16,"d":"16.00"},{"v":10,"d":"10.00"},{"v":16,"d":"16.00"},15.57,151,0,9,{"v":15583200,"d":"15,583,200"},{"v":245690,"d":"245,690"},8,{"v":13.28628,"d":"13.286"},{"v":-0.986304,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA24 2602O110340C","NLEX03572073","EUR",0.12,0.13,0.04,0.04,0.01,89,0,12,{"v":9202600,"d":"9,202,600"},722,83,{"v":13.40647,"d":"13.406"},{"v":0.005987,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA24 2602O110340P","NLEX03572081","EUR",12.65,12.65,12.65,12.65,17.55,19,0,1,{"v":1964600,"d":"1,964,600"},{"v":24035,"d":"24,035"},19,{"v":13.40647,"d":"13.406"},{"v":-0.992592,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA24 2602O110360C","NLEX03572099","EUR",0.05,0.05,0.02,0.02,0.01,13,0,3,{"v":1346800,"d":"1,346,800"},69,13,{"v":13.49251,"d":"13.493"},{"v":0.002724,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA24 2602O110360P","NLEX03572107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,0,{"v":13.49251,"d":"13.493"},{"v":-0.995855,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA24 2602O110380C","NLEX03572115","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},13,0,7,{"v":1349400,"d":"1,349,400"},29,13,{"v":13.54007,"d":"13.540"},{"v":0.001143,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA24 2602O110380P","NLEX03572123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":13.54007,"d":"13.540"},{"v":-0.997436,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA24 2602O110400C","NLEX03572131","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},41,0,16,{"v":4264000,"d":"4,264,000"},63,41,{"v":13.56094,"d":"13.561"},{"v":0.000441,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA24 2602O110400P","NLEX03572149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":13.56094,"d":"13.561"},{"v":-0.998138,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1042,"d":"1,042.00"},"C",100,"European","KOA24 2602O110420C","NLEX03572156","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":521000,"d":"521,000"},5,5,{"v":13.56832,"d":"13.568"},{"v":0.000157,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1042,"d":"1,042.00"},"P",100,"European","KOA24 2602O110420P","NLEX03572164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.54,0,0,0,0,0,0,{"v":13.56832,"d":"13.568"},{"v":-0.998422,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1044,"d":"1,044.00"},"C",100,"European","KOA24 2602O110440C","NLEX03572172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57044,"d":"13.570"},{"v":5.2e-05,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1044,"d":"1,044.00"},"P",100,"European","KOA24 2602O110440P","NLEX03572180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":13.57044,"d":"13.570"},{"v":-0.998528,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1046,"d":"1,046.00"},"C",100,"European","KOA24 2602O110460C","NLEX03572198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57094,"d":"13.571"},{"v":1.6e-05,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1046,"d":"1,046.00"},"P",100,"European","KOA24 2602O110460P","NLEX03572206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":13.57094,"d":"13.571"},{"v":-0.998564,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1048,"d":"1,048.00"},"C",100,"European","KOA24 2602O110480C","NLEX03572214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57104,"d":"13.571"},{"v":4e-06,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1048,"d":"1,048.00"},"P",100,"European","KOA24 2602O110480P","NLEX03572222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.54,0,0,0,0,0,0,{"v":13.57104,"d":"13.571"},{"v":-0.998575,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA24 2602O110500C","NLEX03572230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":1e-06,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA24 2602O110500P","NLEX03572248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.998578,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1052,"d":"1,052.00"},"C",100,"European","KOA24 2602O110520C","NLEX03572255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1052,"d":"1,052.00"},"P",100,"European","KOA24 2602O110520P","NLEX03572263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.998579,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA24 2602O110550C","NLEX03572271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA24 2602O110550P","NLEX03572289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.998579,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA24 2602O110600C","NLEX03572297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA24 2602O110600P","NLEX03572305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA24 2602O110650C","NLEX03572313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA24 2602O110650P","NLEX03572321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA24 2602O110700C","NLEX03572339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA24 2602O110700P","NLEX03572347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA24 2602O110750C","NLEX03572354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA24 2602O110750P","NLEX03572362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA24 2602O110800C","NLEX03572370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA24 2602O110800P","NLEX03572388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1085,"d":"1,085.00"},"C",100,"European","KOA24 2602O110850C","NLEX03572396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1085,"d":"1,085.00"},"P",100,"European","KOA24 2602O110850P","NLEX03572404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1090,"d":"1,090.00"},"C",100,"European","KOA24 2602O110900C","NLEX03572412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1090,"d":"1,090.00"},"P",100,"European","KOA24 2602O110900P","NLEX03572420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1095,"d":"1,095.00"},"C",100,"European","KOA24 2602O110950C","NLEX03572438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2026-02-24","2026-02-24",{"v":1095,"d":"1,095.00"},"P",100,"European","KOA24 2602O110950P","NLEX03572446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.54,0,0,0,0,0,0,{"v":13.57105,"d":"13.571"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.89,0,0,0,0,0,1,{"v":50.22392,"d":"50.224"},{"v":0.995092,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":50.22392,"d":"50.224"},{"v":-0.003487,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.03,0,0,0,0,0,2,{"v":45.26977,"d":"45.270"},{"v":0.992757,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":45.26977,"d":"45.270"},{"v":-0.005822,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.11,0,0,0,0,0,0,{"v":42.74273,"d":"42.743"},{"v":0.991083,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":42.74273,"d":"42.743"},{"v":-0.007496,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.22,0,0,0,0,0,3,{"v":40.31887,"d":"40.319"},{"v":0.988729,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":40.31887,"d":"40.319"},{"v":-0.00985,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.33,0,0,0,0,0,0,{"v":37.62487,"d":"37.625"},{"v":0.986053,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":37.62487,"d":"37.625"},{"v":-0.012526,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.48,0,0,0,0,0,0,{"v":35.09967,"d":"35.100"},{"v":0.982087,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":35.09967,"d":"35.100"},{"v":-0.016492,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.56,0,0,0,0,0,5,{"v":33.80452,"d":"33.805"},{"v":0.979659,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":33.80452,"d":"33.805"},{"v":-0.01892,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.66,0,0,0,0,0,1,{"v":32.54059,"d":"32.541"},{"v":0.976698,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":32.54059,"d":"32.541"},{"v":-0.021881,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.78,0,0,0,0,0,0,{"v":31.31199,"d":"31.312"},{"v":0.973047,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":31.31199,"d":"31.312"},{"v":-0.025532,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.92,0,0,0,0,0,0,{"v":30.08738,"d":"30.087"},{"v":0.968644,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.87,0.87,0.95,5,0,2,{"v":44000,"d":"44,000"},{"v":44.8,"d":"45"},4,{"v":30.08738,"d":"30.087"},{"v":-0.029935,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.09,0,0,0,0,0,1,{"v":28.91646,"d":"28.916"},{"v":0.963067,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,10,{"v":28.91646,"d":"28.916"},{"v":-0.035512,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.3,"d":"118.30"},0,0,0,0,0,1,{"v":27.75305,"d":"27.753"},{"v":0.956214,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,12,{"v":27.75305,"d":"27.753"},{"v":-0.042365,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.43,0,0,0,0,0,0,{"v":27.19815,"d":"27.198"},{"v":0.952067,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",1.35,1.35,1.35,1.35,1.43,2,0,1,{"v":18100,"d":"18,100"},27,0,{"v":27.19815,"d":"27.198"},{"v":-0.046513,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":107.8,"d":"107.80"},{"v":107.8,"d":"107.80"},{"v":107.8,"d":"107.80"},{"v":107.8,"d":"107.80"},108.53,5,0,1,{"v":45500,"d":"45,500"},{"v":5390,"d":"5,390"},4,{"v":26.51693,"d":"26.517"},{"v":0.948232,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":26.51693,"d":"26.517"},{"v":-0.050347,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,0,{"v":25.94797,"d":"25.948"},{"v":0.943246,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.33,1.33,1.66,5,0,3,{"v":45750,"d":"45,750"},{"v":72.6,"d":"73"},8,{"v":25.94797,"d":"25.948"},{"v":-0.055333,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":97.5,"d":"97.50"},{"v":100,"d":"100.00"},{"v":97.5,"d":"97.50"},{"v":100,"d":"100.00"},98.89,2,0,2,{"v":18400,"d":"18,400"},{"v":1975,"d":"1,975"},5,{"v":25.52719,"d":"25.527"},{"v":0.936643,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",1.75,1.75,1.75,1.75,1.87,2,0,1,{"v":18400,"d":"18,400"},35,12,{"v":25.52719,"d":"25.527"},{"v":-0.061936,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.07,0,0,0,0,0,0,{"v":24.94405,"d":"24.944"},{"v":0.93047,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,10,{"v":24.94405,"d":"24.944"},{"v":-0.068109,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.28,0,0,0,0,0,2,{"v":24.40234,"d":"24.402"},{"v":0.923242,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":24.40234,"d":"24.402"},{"v":-0.075337,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.56,0,0,0,0,0,0,{"v":23.95783,"d":"23.958"},{"v":0.914327,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":23.95783,"d":"23.958"},{"v":-0.084252,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.82,0,0,0,0,0,2,{"v":23.3759,"d":"23.376"},{"v":0.905575,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.77,12,0,3,{"v":112800,"d":"112,800"},{"v":318.3,"d":"318"},11,{"v":23.3759,"d":"23.376"},{"v":-0.093004,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.18,0,0,0,0,0,0,{"v":22.9529,"d":"22.953"},{"v":0.89426,"d":"0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,9,{"v":22.9529,"d":"22.953"},{"v":-0.104319,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,1,{"v":22.38037,"d":"22.380"},{"v":0.883074,"d":"0.88"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",2.85,{"v":3,"d":"3.00"},2.55,{"v":3,"d":"3.00"},3.44,3,0,3,{"v":28500,"d":"28,500"},84,11,{"v":22.38037,"d":"22.380"},{"v":-0.115505,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.91,0,0,0,0,0,0,{"v":21.86969,"d":"21.870"},{"v":0.869879,"d":"0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,2,{"v":21.86969,"d":"21.870"},{"v":-0.1287,"d":"-0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},61.42,4,0,1,{"v":38400,"d":"38,400"},{"v":2400,"d":"2,400"},12,{"v":21.4562,"d":"21.456"},{"v":0.854051,"d":"0.85"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",4.05,4.05,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},4.34,5,0,5,{"v":48000,"d":"48,000"},196,19,{"v":21.4562,"d":"21.456"},{"v":-0.144528,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.95,0,0,0,0,0,1,{"v":20.96644,"d":"20.966"},{"v":0.837219,"d":"0.84"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,2,{"v":20.96644,"d":"20.966"},{"v":-0.16136,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.53,0,0,0,0,0,10,{"v":20.44905,"d":"20.449"},{"v":0.818709,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,1,0,1,{"v":9700,"d":"9,700"},{"v":42.2,"d":"42"},3,{"v":20.44905,"d":"20.449"},{"v":-0.17987,"d":"-0.18"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.21,0,0,0,0,0,5,{"v":19.96276,"d":"19.963"},{"v":0.797667,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,5,{"v":19.96276,"d":"19.963"},{"v":-0.200912,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},43.97,2,0,1,{"v":19600,"d":"19,600"},852,6,{"v":19.45776,"d":"19.458"},{"v":0.774424,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,1,0,1,{"v":9800,"d":"9,800"},{"v":65.7,"d":"66"},8,{"v":19.45776,"d":"19.458"},{"v":-0.224155,"d":"-0.22"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,6,{"v":19.01089,"d":"19.011"},{"v":0.747945,"d":"0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,2,{"v":19.01089,"d":"19.011"},{"v":-0.250634,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,6,{"v":18.48621,"d":"18.486"},{"v":0.719453,"d":"0.72"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",7.25,{"v":8.9,"d":"8.90"},7.25,{"v":8.9,"d":"8.90"},8.71,2,0,2,{"v":19800,"d":"19,800"},{"v":161.5,"d":"162"},7,{"v":18.48621,"d":"18.486"},{"v":-0.279126,"d":"-0.28"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,5,{"v":18.01186,"d":"18.012"},{"v":0.687447,"d":"0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",10.25,10.25,8.95,8.95,9.83,8,0,6,{"v":79600,"d":"79,600"},{"v":785.8,"d":"786"},12,{"v":18.01186,"d":"18.012"},{"v":-0.311131,"d":"-0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,9,{"v":17.53873,"d":"17.539"},{"v":0.652306,"d":"0.65"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":11.1,"d":"11.10"},2,0,2,{"v":20000,"d":"20,000"},211,15,{"v":17.53873,"d":"17.539"},{"v":-0.346273,"d":"-0.35"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,3,{"v":17.08242,"d":"17.082"},{"v":0.613865,"d":"0.61"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},12.05,12.15,12.56,104,0,5,{"v":1045200,"d":"1,045,200"},{"v":12653,"d":"12,653"},204,{"v":17.08242,"d":"17.082"},{"v":-0.384714,"d":"-0.38"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":19.8,"d":"19.80"},23.15,{"v":19.8,"d":"19.80"},23.15,21.38,4,0,2,{"v":40400,"d":"40,400"},859,14,{"v":16.65161,"d":"16.652"},{"v":0.572203,"d":"0.57"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,21,{"v":16.65161,"d":"16.652"},{"v":-0.426376,"d":"-0.43"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,5,{"v":16.25056,"d":"16.251"},{"v":0.527633,"d":"0.53"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":17,"d":"17.00"},{"v":17.8,"d":"17.80"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},16.14,8,0,7,{"v":81200,"d":"81,200"},{"v":1309,"d":"1,309"},9,{"v":16.25056,"d":"16.251"},{"v":-0.470946,"d":"-0.47"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,14,{"v":15.91468,"d":"15.915"},{"v":0.480903,"d":"0.48"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},18.33,4,0,3,{"v":40800,"d":"40,800"},{"v":611.9,"d":"612"},14,{"v":15.91468,"d":"15.915"},{"v":-0.517676,"d":"-0.52"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,2,0,2,{"v":20500,"d":"20,500"},{"v":277.2,"d":"277"},5,{"v":15.56329,"d":"15.563"},{"v":0.432514,"d":"0.43"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":15.56329,"d":"15.563"},{"v":-0.566065,"d":"-0.57"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},10.65,2,0,2,{"v":20600,"d":"20,600"},{"v":214.2,"d":"214"},4,{"v":15.25756,"d":"15.258"},{"v":0.383598,"d":"0.38"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,3,{"v":15.25756,"d":"15.258"},{"v":-0.614981,"d":"-0.61"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.67,1,0,1,{"v":10350,"d":"10,350"},80,5,{"v":15.00193,"d":"15.002"},{"v":0.335382,"d":"0.34"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":15.00193,"d":"15.002"},{"v":-0.663197,"d":"-0.66"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":6,"d":"6.00"},7.65,5.95,7.65,6.94,7,0,6,{"v":72800,"d":"72,800"},{"v":437.7,"d":"438"},9,{"v":14.75003,"d":"14.750"},{"v":0.288464,"d":"0.29"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":27,"d":"27.00"},30.55,{"v":27,"d":"27.00"},30.35,29.75,4,0,4,{"v":41600,"d":"41,600"},{"v":1169,"d":"1,169"},3,{"v":14.75003,"d":"14.750"},{"v":-0.710115,"d":"-0.71"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.35,5.35,5.49,4,0,4,{"v":41800,"d":"41,800"},{"v":239.9,"d":"240"},2,{"v":14.53971,"d":"14.540"},{"v":0.244286,"d":"0.24"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":14.53971,"d":"14.540"},{"v":-0.754293,"d":"-0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},4.29,1,0,1,{"v":10500,"d":"10,500"},35,4,{"v":14.36457,"d":"14.365"},{"v":0.203688,"d":"0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},37.08,3,0,3,{"v":31500,"d":"31,500"},{"v":1040,"d":"1,040"},3,{"v":14.36457,"d":"14.365"},{"v":-0.794891,"d":"-0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":14.22334,"d":"14.223"},{"v":0.167318,"d":"0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,0,{"v":14.22334,"d":"14.223"},{"v":-0.831261,"d":"-0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.51,2,0,1,{"v":21200,"d":"21,200"},38,19,{"v":14.07895,"d":"14.079"},{"v":0.134905,"d":"0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,1,{"v":14.07895,"d":"14.079"},{"v":-0.863674,"d":"-0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2603K110650C","NLEX03570150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":14.07123,"d":"14.071"},{"v":0.108972,"d":"0.11"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2603K110650P","NLEX03570168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.71,0,0,0,0,0,0,{"v":14.07123,"d":"14.071"},{"v":-0.889607,"d":"-0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,3,{"v":13.97568,"d":"13.976"},{"v":0.085524,"d":"0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.2,"d":"54.20"},0,0,0,0,0,1,{"v":13.97568,"d":"13.976"},{"v":-0.913055,"d":"-0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",0.57,0.95,0.57,0.95,0.79,4,0,3,{"v":43200,"d":"43,200"},{"v":29.2,"d":"29"},2,{"v":13.90577,"d":"13.906"},{"v":0.051368,"d":"0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":13.90577,"d":"13.906"},{"v":-0.947211,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":14.06979,"d":"14.070"},{"v":0.031243,"d":"0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.19,0,0,0,0,0,0,{"v":14.06979,"d":"14.070"},{"v":-0.967336,"d":"-0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,9,0,1,{"v":99000,"d":"99,000"},{"v":13.5,"d":"14"},9,{"v":14.33619,"d":"14.336"},{"v":0.019171,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.99,0,0,0,0,0,1,{"v":14.33619,"d":"14.336"},{"v":-0.979409,"d":"-0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":15.34565,"d":"15.346"},{"v":0.008619,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,0,0,0,0,0,0,{"v":15.34565,"d":"15.346"},{"v":-0.98996,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.87135,"d":"16.871"},{"v":0.001547,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.66,0,0,0,0,0,0,{"v":16.87135,"d":"16.871"},{"v":-0.997032,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.21,0,0,0,0,0,0,{"v":37.16352,"d":"37.164"},{"v":0.9817,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,15,{"v":37.16352,"d":"37.164"},{"v":-0.016879,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.72,0,0,0,0,0,2,{"v":33.28305,"d":"33.283"},{"v":0.972999,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,5,{"v":33.28305,"d":"33.283"},{"v":-0.02558,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.03,0,0,0,0,0,0,{"v":31.30687,"d":"31.307"},{"v":0.967019,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":31.30687,"d":"31.307"},{"v":-0.03156,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.46,0,0,0,0,0,0,{"v":29.51067,"d":"29.511"},{"v":0.958519,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":29.51067,"d":"29.511"},{"v":-0.04006,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158,"d":"158.00"},0,0,0,0,0,1,{"v":27.74439,"d":"27.744"},{"v":0.947213,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,8,{"v":27.74439,"d":"27.744"},{"v":-0.051366,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.72,0,0,0,0,0,0,{"v":26.0411,"d":"26.041"},{"v":0.931768,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,4,{"v":26.0411,"d":"26.041"},{"v":-0.066811,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.76,0,0,0,0,0,0,{"v":24.43974,"d":"24.440"},{"v":0.927867,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,11,{"v":24.43974,"d":"24.440"},{"v":-0.070712,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.66,0,0,0,0,0,0,{"v":24.3397,"d":"24.340"},{"v":0.910977,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.95,1,0,1,{"v":9000,"d":"9,000"},39,30,{"v":24.3397,"d":"24.340"},{"v":-0.087602,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.31,0,0,0,0,0,1,{"v":23.59384,"d":"23.594"},{"v":0.897011,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,1,{"v":23.59384,"d":"23.594"},{"v":-0.101568,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.02,0,0,0,0,0,1,{"v":22.7772,"d":"22.777"},{"v":0.881387,"d":"0.88"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,1,{"v":22.7772,"d":"22.777"},{"v":-0.117192,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.84,0,0,0,0,0,1,{"v":21.96034,"d":"21.960"},{"v":0.863117,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,2,{"v":21.96034,"d":"21.960"},{"v":-0.135462,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.88,0,0,0,0,0,2,{"v":21.22629,"d":"21.226"},{"v":0.840859,"d":"0.84"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,3,{"v":21.22629,"d":"21.226"},{"v":-0.15772,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2604H109450C","NLEX03426882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.44,0,0,0,0,0,0,{"v":20.83759,"d":"20.838"},{"v":0.828602,"d":"0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2604H109450P","NLEX03426890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":20.83759,"d":"20.838"},{"v":-0.169977,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.08,1,0,1,{"v":9500,"d":"9,500"},{"v":731.7,"d":"732"},0,{"v":20.47465,"d":"20.475"},{"v":0.81508,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,11,{"v":20.47465,"d":"20.475"},{"v":-0.183499,"d":"-0.18"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},{"v":73.8,"d":"73.80"},69.74,1,0,1,{"v":9550,"d":"9,550"},738,0,{"v":20.08373,"d":"20.084"},{"v":0.800789,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":20.08373,"d":"20.084"},{"v":-0.19779,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.48,0,0,0,0,0,1,{"v":19.70807,"d":"19.708"},{"v":0.785193,"d":"0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,3,{"v":19.70807,"d":"19.708"},{"v":-0.213386,"d":"-0.21"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":65.4,"d":"65.40"},{"v":65.4,"d":"65.40"},{"v":65.4,"d":"65.40"},{"v":65.4,"d":"65.40"},61.29,1,0,1,{"v":9650,"d":"9,650"},654,1,{"v":19.34107,"d":"19.341"},{"v":0.768287,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,1,{"v":19.34107,"d":"19.341"},{"v":-0.230292,"d":"-0.23"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.16,0,0,0,0,0,0,{"v":18.95628,"d":"18.956"},{"v":0.750267,"d":"0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":18.95628,"d":"18.956"},{"v":-0.248312,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.12,0,0,0,0,0,0,{"v":18.58992,"d":"18.590"},{"v":0.730687,"d":"0.73"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":18.58992,"d":"18.590"},{"v":-0.267892,"d":"-0.27"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.14,0,0,0,0,0,3,{"v":18.19665,"d":"18.197"},{"v":0.709912,"d":"0.71"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,1,0,1,{"v":9800,"d":"9,800"},126,3,{"v":18.19665,"d":"18.197"},{"v":-0.288667,"d":"-0.29"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,2,{"v":17.84666,"d":"17.847"},{"v":0.687227,"d":"0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,3,{"v":17.84666,"d":"17.847"},{"v":-0.311352,"d":"-0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",44.35,44.35,{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},41.56,2,0,2,{"v":19800,"d":"19,800"},{"v":868.5,"d":"869"},3,{"v":17.49468,"d":"17.495"},{"v":0.663018,"d":"0.66"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,6,{"v":17.49468,"d":"17.495"},{"v":-0.335561,"d":"-0.34"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,3,{"v":17.13488,"d":"17.135"},{"v":0.637277,"d":"0.64"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,4,{"v":17.13488,"d":"17.135"},{"v":-0.361302,"d":"-0.36"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,5,{"v":16.81235,"d":"16.812"},{"v":0.609726,"d":"0.61"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,1,0,1,{"v":10000,"d":"10,000"},{"v":178.3,"d":"178"},6,{"v":16.81235,"d":"16.812"},{"v":-0.388853,"d":"-0.39"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,1,{"v":16.48558,"d":"16.486"},{"v":0.58067,"d":"0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},3,0,1,{"v":30150,"d":"30,150"},597,3,{"v":16.48558,"d":"16.486"},{"v":-0.417909,"d":"-0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},27.99,2,0,2,{"v":20200,"d":"20,200"},{"v":510.5,"d":"511"},3,{"v":16.19785,"d":"16.198"},{"v":0.550057,"d":"0.55"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,6,{"v":16.19785,"d":"16.198"},{"v":-0.448522,"d":"-0.45"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,1,{"v":15.89453,"d":"15.895"},{"v":0.518186,"d":"0.52"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":15.89453,"d":"15.895"},{"v":-0.480393,"d":"-0.48"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,2,{"v":15.63709,"d":"15.637"},{"v":0.485288,"d":"0.49"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,0,{"v":15.63709,"d":"15.637"},{"v":-0.513291,"d":"-0.51"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,1,{"v":15.37729,"d":"15.377"},{"v":0.451478,"d":"0.45"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2604H110250P","NLEX03367540","EUR",26.75,26.75,26.75,26.75,28.49,1,0,1,{"v":10250,"d":"10,250"},{"v":267.5,"d":"268"},0,{"v":15.37729,"d":"15.377"},{"v":-0.547101,"d":"-0.55"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,2,{"v":15.16547,"d":"15.165"},{"v":0.417383,"d":"0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1,"d":"31.10"},0,0,0,0,0,0,{"v":15.16547,"d":"15.165"},{"v":-0.581196,"d":"-0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2604H110350C","NLEX03570176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":14.95527,"d":"14.955"},{"v":0.383142,"d":"0.38"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2604H110350P","NLEX03570184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,0,{"v":14.95527,"d":"14.955"},{"v":-0.615437,"d":"-0.62"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,1,0,1,{"v":10400,"d":"10,400"},112,4,{"v":14.78052,"d":"14.781"},{"v":0.349405,"d":"0.35"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":14.78052,"d":"14.781"},{"v":-0.649174,"d":"-0.65"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2604H110450C","NLEX03570192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":14.60884,"d":"14.609"},{"v":0.316241,"d":"0.32"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2604H110450P","NLEX03570200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.07,0,0,0,0,0,0,{"v":14.60884,"d":"14.609"},{"v":-0.682338,"d":"-0.68"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,16,{"v":14.46137,"d":"14.461"},{"v":0.284252,"d":"0.28"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.46,0,0,0,0,0,0,{"v":14.46137,"d":"14.461"},{"v":-0.714327,"d":"-0.71"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2604H110550C","NLEX03570218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":14.30509,"d":"14.305"},{"v":0.253281,"d":"0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2604H110550P","NLEX03570226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.99,0,0,0,0,0,0,{"v":14.30509,"d":"14.305"},{"v":-0.745298,"d":"-0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,2,0,2,{"v":21200,"d":"21,200"},145,0,{"v":14.16469,"d":"14.165"},{"v":0.223956,"d":"0.22"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},{"v":51.9,"d":"51.90"},{"v":50.7,"d":"50.70"},1,0,1,{"v":10600,"d":"10,600"},519,2,{"v":14.16469,"d":"14.165"},{"v":-0.774623,"d":"-0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2604H110700C","NLEX03570234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":13.95028,"d":"13.950"},{"v":0.171562,"d":"0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2604H110700P","NLEX03570242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.62,0,0,0,0,0,0,{"v":13.95028,"d":"13.950"},{"v":-0.827017,"d":"-0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,1,{"v":13.80322,"d":"13.803"},{"v":0.128074,"d":"0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.08,0,0,0,0,0,0,{"v":13.80322,"d":"13.803"},{"v":-0.870505,"d":"-0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2604H110900C","NLEX03570259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":13.69782,"d":"13.698"},{"v":0.093204,"d":"0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2604H110900P","NLEX03570267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.98,0,0,0,0,0,0,{"v":13.69782,"d":"13.698"},{"v":-0.905375,"d":"-0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,6,{"v":13.64053,"d":"13.641"},{"v":0.066448,"d":"0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":85.6,"d":"85.60"},{"v":86,"d":"86.00"},{"v":85.6,"d":"85.60"},{"v":86,"d":"86.00"},{"v":85.2,"d":"85.20"},2,0,2,{"v":22000,"d":"22,000"},{"v":1716,"d":"1,716"},0,{"v":13.64053,"d":"13.641"},{"v":-0.932131,"d":"-0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":13.76979,"d":"13.770"},{"v":0.0335,"d":"0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.32,0,0,0,0,0,1,{"v":13.76979,"d":"13.770"},{"v":-0.965079,"d":"-0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1140,"d":"1,140.00"},"C",10,"European","KOMOA 2604H111400C","NLEX03570275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,14.201,{"v":0.017792,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1140,"d":"1,140.00"},"P",10,"European","KOMOA 2604H111400P","NLEX03570283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.92,0,0,0,0,0,0,14.201,{"v":-0.980788,"d":"-0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":14.91147,"d":"14.911"},{"v":0.010579,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.72,0,0,0,0,0,0,{"v":14.91147,"d":"14.911"},{"v":-0.987999,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2605F108000C","NLEX03570291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.48,0,0,0,0,0,0,{"v":30.10891,"d":"30.109"},{"v":0.957286,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2605F108000P","NLEX03570309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":30.10891,"d":"30.109"},{"v":-0.041293,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2605F108400C","NLEX03570317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.83,0,0,0,0,0,0,{"v":27.09416,"d":"27.094"},{"v":0.93577,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2605F108400P","NLEX03570325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":27.09416,"d":"27.094"},{"v":-0.062809,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2605F108600C","NLEX03570333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.75,0,0,0,0,0,0,{"v":25.64209,"d":"25.642"},{"v":0.920256,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2605F108600P","NLEX03570341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":25.64209,"d":"25.642"},{"v":-0.078323,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2605F108800C","NLEX03570358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.91,0,0,0,0,0,0,{"v":24.20334,"d":"24.203"},{"v":0.900392,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2605F108800P","NLEX03570366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":24.20334,"d":"24.203"},{"v":-0.098187,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2605F109000C","NLEX03570374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,0,{"v":22.82923,"d":"22.829"},{"v":0.874331,"d":"0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2605F109000P","NLEX03570382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":22.82923,"d":"22.829"},{"v":-0.124248,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2605F109100C","NLEX03570390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.32,0,0,0,0,0,0,{"v":22.14698,"d":"22.147"},{"v":0.858585,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2605F109100P","NLEX03570408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":22.14698,"d":"22.147"},{"v":-0.139994,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2605F109200C","NLEX03570416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.38,0,0,0,0,0,0,{"v":21.49278,"d":"21.493"},{"v":0.840437,"d":"0.84"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2605F109200P","NLEX03570424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,1,0,1,{"v":9200,"d":"9,200"},{"v":91.1,"d":"91"},1,{"v":21.49278,"d":"21.493"},{"v":-0.158142,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2605F109300C","NLEX03570432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.54,0,0,0,0,0,0,{"v":20.80443,"d":"20.804"},{"v":0.820221,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2605F109300P","NLEX03570440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":20.80443,"d":"20.804"},{"v":-0.178358,"d":"-0.18"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2605F109400C","NLEX03570457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.93,0,0,0,0,0,0,{"v":20.16651,"d":"20.167"},{"v":0.796758,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2605F109400P","NLEX03570465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":20.16651,"d":"20.167"},{"v":-0.201821,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2605F109500C","NLEX03570473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.52,1,0,1,{"v":9500,"d":"9,500"},{"v":746.7,"d":"747"},1,{"v":19.53293,"d":"19.533"},{"v":0.77019,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2605F109500P","NLEX03570481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":19.53293,"d":"19.533"},{"v":-0.228389,"d":"-0.23"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2605F109600C","NLEX03570499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.33,0,0,0,0,0,0,{"v":18.89937,"d":"18.899"},{"v":0.740231,"d":"0.74"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2605F109600P","NLEX03570507","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},14.66,2,0,1,{"v":19200,"d":"19,200"},274,2,{"v":18.89937,"d":"18.899"},{"v":-0.258348,"d":"-0.26"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2605F109700C","NLEX03570515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.43,0,0,0,0,0,0,{"v":18.27524,"d":"18.275"},{"v":0.706468,"d":"0.71"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2605F109700P","NLEX03570523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,1,0,1,{"v":9700,"d":"9,700"},{"v":173.6,"d":"174"},1,{"v":18.27524,"d":"18.275"},{"v":-0.292111,"d":"-0.29"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2605F109750C","NLEX03570531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,0,0,0,0,0,0,{"v":17.96456,"d":"17.965"},{"v":0.68809,"d":"0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2605F109750P","NLEX03570549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":17.96456,"d":"17.965"},{"v":-0.310489,"d":"-0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2605F109800C","NLEX03570556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.83,0,0,0,0,0,0,{"v":17.65059,"d":"17.651"},{"v":0.668703,"d":"0.67"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2605F109800P","NLEX03570564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":17.65059,"d":"17.651"},{"v":-0.329876,"d":"-0.33"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2605F109850C","NLEX03570572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.19,0,0,0,0,0,0,{"v":17.35882,"d":"17.359"},{"v":0.648107,"d":"0.65"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2605F109850P","NLEX03570580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":17.35882,"d":"17.359"},{"v":-0.350472,"d":"-0.35"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2605F109900C","NLEX03570598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":17.05664,"d":"17.057"},{"v":0.626521,"d":"0.63"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2605F109900P","NLEX03570606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":17.05664,"d":"17.057"},{"v":-0.372058,"d":"-0.37"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2605F109950C","NLEX03570614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.24,0,0,0,0,0,0,{"v":16.7961,"d":"16.796"},{"v":0.603681,"d":"0.60"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2605F109950P","NLEX03570622","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.41,1,0,1,{"v":9950,"d":"9,950"},231,1,{"v":16.7961,"d":"16.796"},{"v":-0.394898,"d":"-0.39"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2605F110000C","NLEX03570630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,0,{"v":16.51798,"d":"16.518"},{"v":0.579922,"d":"0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2605F110000P","NLEX03570648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,1,0,1,{"v":10000,"d":"10,000"},{"v":244.3,"d":"244"},1,{"v":16.51798,"d":"16.518"},{"v":-0.418657,"d":"-0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2605F110050C","NLEX03570655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":16.27312,"d":"16.273"},{"v":0.555114,"d":"0.56"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2605F110050P","NLEX03570663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,1,0,1,{"v":10050,"d":"10,050"},{"v":261.2,"d":"261"},1,{"v":16.27312,"d":"16.273"},{"v":-0.443465,"d":"-0.44"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2605F110100C","NLEX03570671","EUR",{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},31.79,1,0,1,{"v":10100,"d":"10,100"},287,1,{"v":16.03104,"d":"16.031"},{"v":0.529444,"d":"0.53"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2605F110100P","NLEX03570689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":16.03104,"d":"16.031"},{"v":-0.469135,"d":"-0.47"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2605F110150C","NLEX03570697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":15.75937,"d":"15.759"},{"v":0.503034,"d":"0.50"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2605F110150P","NLEX03570705","EUR",32.35,32.35,32.25,32.25,30.93,3,0,2,{"v":30450,"d":"30,450"},{"v":969.5,"d":"970"},3,{"v":15.75937,"d":"15.759"},{"v":-0.495545,"d":"-0.50"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2605F110200C","NLEX03570713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":15.54239,"d":"15.542"},{"v":0.475928,"d":"0.48"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2605F110200P","NLEX03570721","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":33.2,"d":"33.20"},2,0,2,{"v":20400,"d":"20,400"},636,1,{"v":15.54239,"d":"15.542"},{"v":-0.522651,"d":"-0.52"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2605F110250C","NLEX03570739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,0,{"v":15.34677,"d":"15.347"},{"v":0.448416,"d":"0.45"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2605F110250P","NLEX03570747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,0,{"v":15.34677,"d":"15.347"},{"v":-0.550163,"d":"-0.55"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2605F110300C","NLEX03570754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":15.17124,"d":"15.171"},{"v":0.420731,"d":"0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2605F110300P","NLEX03570762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":15.17124,"d":"15.171"},{"v":-0.577848,"d":"-0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2605F110400C","NLEX03570770","EUR",{"v":16.1,"d":"16.10"},{"v":16.2,"d":"16.20"},{"v":16.1,"d":"16.10"},{"v":16.2,"d":"16.20"},{"v":17,"d":"17.00"},21,0,2,{"v":218400,"d":"218,400"},{"v":3382,"d":"3,382"},20,{"v":14.83788,"d":"14.838"},{"v":0.365349,"d":"0.37"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2605F110400P","NLEX03570788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.97,0,0,0,0,0,0,{"v":14.83788,"d":"14.838"},{"v":-0.63323,"d":"-0.63"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2605F110500C","NLEX03570796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":14.54332,"d":"14.543"},{"v":0.311314,"d":"0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2605F110500P","NLEX03570804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.29,0,0,0,0,0,0,{"v":14.54332,"d":"14.543"},{"v":-0.687265,"d":"-0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2605F110600C","NLEX03570812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":14.31755,"d":"14.318"},{"v":0.260628,"d":"0.26"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2605F110600P","NLEX03570820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.26,0,0,0,0,0,0,{"v":14.31755,"d":"14.318"},{"v":-0.737951,"d":"-0.74"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2605F110800C","NLEX03570838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":13.95904,"d":"13.959"},{"v":0.172648,"d":"0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2605F110800P","NLEX03570846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.76,0,0,0,0,0,0,{"v":13.95904,"d":"13.959"},{"v":-0.825931,"d":"-0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2605F111000C","NLEX03570853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":13.66102,"d":"13.661"},{"v":0.105496,"d":"0.11"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2605F111000P","NLEX03570861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.89,0,0,0,0,0,0,{"v":13.66102,"d":"13.661"},{"v":-0.893084,"d":"-0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2605F111200C","NLEX03570879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":13.65412,"d":"13.654"},{"v":0.062805,"d":"0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2605F111200P","NLEX03570887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,0,{"v":13.65412,"d":"13.654"},{"v":-0.935774,"d":"-0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2605F111600C","NLEX03570895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":14.13925,"d":"14.139"},{"v":0.022548,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-05-15","2026-05-15",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2605F111600P","NLEX03570903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.98,0,0,0,0,0,0,{"v":14.13925,"d":"14.139"},{"v":-0.976031,"d":"-0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.59,0,0,0,0,0,0,{"v":54.67651,"d":"54.677"},{"v":0.99858,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":54.67651,"d":"54.677"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":255.6,"d":"255.60"},0,0,0,0,0,0,{"v":54.08471,"d":"54.085"},{"v":0.998579,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":54.08471,"d":"54.085"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.61,0,0,0,0,0,0,{"v":53.47671,"d":"53.477"},{"v":0.998579,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":53.47671,"d":"53.477"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.61,0,0,0,0,0,0,{"v":52.54758,"d":"52.548"},{"v":0.998574,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":52.54758,"d":"52.548"},{"v":-5e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.62,0,0,0,0,0,2,{"v":51.20558,"d":"51.206"},{"v":0.998554,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,1,{"v":1640000,"d":"1,640,000"},40,154,{"v":51.20558,"d":"51.206"},{"v":-2.5e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.62,0,0,0,0,0,0,{"v":50.35326,"d":"50.353"},{"v":0.998529,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":50.35326,"d":"50.353"},{"v":-5e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.62,0,0,0,0,0,0,{"v":49.36848,"d":"49.368"},{"v":0.998484,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},110,0,6,{"v":9240000,"d":"9,240,000"},510,54,{"v":49.36848,"d":"49.368"},{"v":-9.5e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.63,0,0,0,0,0,2,{"v":48.24509,"d":"48.245"},{"v":0.998407,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":510000,"d":"510,000"},13,24,{"v":48.24509,"d":"48.245"},{"v":-0.000172,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.63,0,0,0,0,0,0,{"v":46.97953,"d":"46.980"},{"v":0.998283,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},100,0,5,{"v":8600000,"d":"8,600,000"},600,66,{"v":46.97953,"d":"46.980"},{"v":-0.000297,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.63,0,0,0,0,0,0,{"v":45.57129,"d":"45.571"},{"v":0.998087,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",0.03,0.03,0.02,0.02,0.01,8,0,4,{"v":696000,"d":"696,000"},18,76,{"v":45.57129,"d":"45.571"},{"v":-0.000492,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.64,0,0,0,0,0,0,{"v":44.02323,"d":"44.023"},{"v":0.997788,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":88000,"d":"88,000"},4,127,{"v":44.02323,"d":"44.023"},{"v":-0.000791,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.64,0,0,0,0,0,0,{"v":43.19866,"d":"43.199"},{"v":0.997586,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":43.19866,"d":"43.199"},{"v":-0.000993,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.65,0,0,0,0,0,0,{"v":42.34188,"d":"42.342"},{"v":0.997339,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",0.05,0.07,0.05,0.07,0.02,3,0,2,{"v":267000,"d":"267,000"},19,155,{"v":42.34188,"d":"42.342"},{"v":-0.00124,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.65,0,0,0,0,0,0,{"v":41.45428,"d":"41.454"},{"v":0.997038,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",0.08,0.08,0.08,0.08,0.02,6,0,1,{"v":537000,"d":"537,000"},48,65,{"v":41.45428,"d":"41.454"},{"v":-0.001541,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.66,0,0,0,0,0,0,{"v":40.5375,"d":"40.538"},{"v":0.996671,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",0.12,0.12,0.04,0.04,0.02,26,0,8,{"v":2340000,"d":"2,340,000"},138,54,{"v":40.5375,"d":"40.538"},{"v":-0.001908,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.66,0,0,0,0,0,0,{"v":39.59342,"d":"39.593"},{"v":0.996224,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",0.08,0.08,0.04,0.04,0.03,3,0,2,{"v":271500,"d":"271,500"},20,10,{"v":39.59342,"d":"39.593"},{"v":-0.002355,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.67,0,0,0,0,0,0,{"v":38.62414,"d":"38.624"},{"v":0.995678,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",0.06,0.06,0.06,0.06,0.04,10,0,2,{"v":910000,"d":"910,000"},60,47,{"v":38.62414,"d":"38.624"},{"v":-0.002901,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.68,0,0,0,0,0,0,{"v":37.63195,"d":"37.632"},{"v":0.995009,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",0.05,0.06,0.05,0.06,0.04,2,0,2,{"v":183000,"d":"183,000"},11,34,{"v":37.63195,"d":"37.632"},{"v":-0.00357,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.69,0,0,0,0,0,8,{"v":36.61939,"d":"36.619"},{"v":0.994186,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.05,3,0,2,{"v":276000,"d":"276,000"},27,54,{"v":36.61939,"d":"36.619"},{"v":-0.004393,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.71,0,0,0,0,0,1,{"v":35.58917,"d":"35.589"},{"v":0.993168,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",0.05,0.05,0.05,0.05,0.07,1,0,1,{"v":92500,"d":"92,500"},5,186,{"v":35.58917,"d":"35.589"},{"v":-0.005411,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.72,0,0,0,0,0,0,{"v":34.54419,"d":"34.544"},{"v":0.991901,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",0.14,0.14,0.08,0.08,0.08,18,0,6,{"v":1674000,"d":"1,674,000"},182,198,{"v":34.54419,"d":"34.544"},{"v":-0.006678,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,0,0,0,0,0,10,{"v":33.77388,"d":"33.774"},{"v":0.989849,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",0.16,0.16,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,33,0,11,{"v":3085500,"d":"3,085,500"},388,304,{"v":33.77388,"d":"33.774"},{"v":-0.00873,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.77,0,0,0,0,0,15,{"v":32.7764,"d":"32.776"},{"v":0.987612,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0.2,"d":"0.20"},0.21,{"v":0.1,"d":"0.10"},0.11,0.13,79,0,33,{"v":7426000,"d":"7,426,000"},961,202,{"v":32.7764,"d":"32.776"},{"v":-0.010968,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.79,0,0,0,0,0,9,{"v":31.26578,"d":"31.266"},{"v":0.985943,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",0.25,0.26,0.11,0.15,0.15,126,0,31,{"v":11907000,"d":"11,907,000"},{"v":2236,"d":"2,236"},107,{"v":31.26578,"d":"31.266"},{"v":-0.012636,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,0,0,0,0,0,2,{"v":30.43279,"d":"30.433"},{"v":0.982019,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",0.31,0.31,0.15,0.25,0.19,33,0,9,{"v":3135000,"d":"3,135,000"},701,224,{"v":30.43279,"d":"30.433"},{"v":-0.01656,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,1,{"v":29.35654,"d":"29.357"},{"v":0.977676,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",0.35,0.38,{"v":0.2,"d":"0.20"},0.33,0.24,122,0,13,{"v":11651000,"d":"11,651,000"},{"v":3719,"d":"3,719"},137,{"v":29.35654,"d":"29.357"},{"v":-0.020903,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,6,{"v":28.20344,"d":"28.203"},{"v":0.972339,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.21,0.33,{"v":0.3,"d":"0.30"},110,0,24,{"v":10560000,"d":"10,560,000"},{"v":3016,"d":"3,016"},92,{"v":28.20344,"d":"28.203"},{"v":-0.02624,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2602R109620C","NLEX03468553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.98,0,0,0,0,0,0,{"v":27.84207,"d":"27.842"},{"v":0.969334,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2602R109620P","NLEX03468561","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,0.26,0.34,4,0,2,{"v":384800,"d":"384,800"},108,23,{"v":27.84207,"d":"27.842"},{"v":-0.029245,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2602R109640C","NLEX03468215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.01,0,0,0,0,0,0,{"v":27.31086,"d":"27.311"},{"v":0.966783,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2602R109640P","NLEX03468223","EUR",0.53,0.53,0.27,0.31,0.36,19,0,6,{"v":1831600,"d":"1,831,600"},611,60,{"v":27.31086,"d":"27.311"},{"v":-0.031796,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",50.25,50.25,50.25,50.25,51.04,1,0,1,{"v":96500,"d":"96,500"},{"v":5025,"d":"5,025"},42,{"v":27.18678,"d":"27.187"},{"v":0.964704,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",0.57,0.58,0.37,0.37,0.39,119,0,23,{"v":11483500,"d":"11,483,500"},{"v":5143,"d":"5,143"},219,{"v":27.18678,"d":"27.187"},{"v":-0.033875,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2602R109660C","NLEX03468231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.06,0,0,0,0,0,0,{"v":26.99536,"d":"26.995"},{"v":0.962844,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2602R109660P","NLEX03468249","EUR",0.41,0.46,0.41,0.45,0.41,7,0,4,{"v":676200,"d":"676,200"},301,19,{"v":26.99536,"d":"26.995"},{"v":-0.035735,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2602R109680C","NLEX03468256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,1,{"v":26.54718,"d":"26.547"},{"v":0.959157,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2602R109680P","NLEX03468264","EUR",0.45,0.45,0.31,0.31,0.45,9,0,5,{"v":871200,"d":"871,200"},308,10,{"v":26.54718,"d":"26.547"},{"v":-0.039422,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},46.15,3,0,1,{"v":291000,"d":"291,000"},{"v":14190,"d":"14,190"},18,{"v":26.09489,"d":"26.095"},{"v":0.955063,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",0.75,0.75,0.48,0.54,{"v":0.5,"d":"0.50"},85,0,15,{"v":8245000,"d":"8,245,000"},{"v":3596,"d":"3,596"},239,{"v":26.09489,"d":"26.095"},{"v":-0.043516,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"C",100,"European","KOAEOM2602R109720C","NLEX03468272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.21,0,0,0,0,0,1,{"v":25.76556,"d":"25.766"},{"v":0.949702,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"P",100,"European","KOAEOM2602R109720P","NLEX03468280","EUR",0.82,0.82,0.44,0.62,0.56,16,0,8,{"v":1555200,"d":"1,555,200"},886,43,{"v":25.76556,"d":"25.766"},{"v":-0.048877,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2602R109740C","NLEX03468298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.27,0,0,0,0,0,0,{"v":25.35424,"d":"25.354"},{"v":0.944247,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2602R109740P","NLEX03468306","EUR",0.86,0.86,0.62,0.62,0.62,9,0,4,{"v":876600,"d":"876,600"},657,11,{"v":25.35424,"d":"25.354"},{"v":-0.054332,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,14,{"v":25.15441,"d":"25.154"},{"v":0.941237,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",0.85,0.85,0.48,0.48,0.66,38,0,20,{"v":3705000,"d":"3,705,000"},{"v":2555,"d":"2,555"},151,{"v":25.15441,"d":"25.154"},{"v":-0.057342,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2602R109760C","NLEX03468314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,0,0,0,0,0,0,{"v":24.83325,"d":"24.833"},{"v":0.93894,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2602R109760P","NLEX03468322","EUR",{"v":1,"d":"1.00"},1.01,0.69,0.69,0.68,14,0,6,{"v":1366400,"d":"1,366,400"},{"v":1174,"d":"1,174"},25,{"v":24.83325,"d":"24.833"},{"v":-0.05964,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2602R109780C","NLEX03467795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.43,0,0,0,0,0,0,{"v":24.57128,"d":"24.571"},{"v":0.930984,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2602R109780P","NLEX03467803","EUR",1.11,1.11,0.58,0.84,0.78,14,0,8,{"v":1369200,"d":"1,369,200"},{"v":1146,"d":"1,146"},50,{"v":24.57128,"d":"24.571"},{"v":-0.067595,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},36.52,13,0,5,{"v":1274000,"d":"1,274,000"},{"v":47596,"d":"47,596"},29,{"v":24.1468,"d":"24.147"},{"v":0.923407,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",1.23,{"v":1.3,"d":"1.30"},0.54,{"v":1,"d":"1.00"},0.87,70,0,38,{"v":6860000,"d":"6,860,000"},{"v":5867,"d":"5,867"},129,{"v":24.1468,"d":"24.147"},{"v":-0.075172,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2602R109820C","NLEX03467811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,1,{"v":23.77294,"d":"23.773"},{"v":0.914475,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2602R109820P","NLEX03467829","EUR",1.05,1.07,0.65,0.65,0.98,41,0,11,{"v":4026200,"d":"4,026,200"},{"v":4049,"d":"4,049"},70,{"v":23.77294,"d":"23.773"},{"v":-0.084104,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2602R109840C","NLEX03467837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":23.36339,"d":"23.363"},{"v":0.904807,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2602R109840P","NLEX03467845","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.69,0.71,1.09,22,0,11,{"v":2164800,"d":"2,164,800"},{"v":2115,"d":"2,115"},29,{"v":23.36339,"d":"23.363"},{"v":-0.093772,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,20,{"v":23.16938,"d":"23.169"},{"v":0.899446,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",1.65,1.75,0.74,1.25,1.16,109,0,29,{"v":10736500,"d":"10,736,500"},{"v":13919,"d":"13,919"},67,{"v":23.16938,"d":"23.169"},{"v":-0.099133,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2602R109860C","NLEX03467852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,1,{"v":22.97788,"d":"22.978"},{"v":0.893753,"d":"0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2602R109860P","NLEX03467860","EUR",2.05,2.05,0.77,0.77,1.23,17,0,6,{"v":1676200,"d":"1,676,200"},{"v":2009,"d":"2,009"},10,{"v":22.97788,"d":"22.978"},{"v":-0.104826,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2602R109880C","NLEX03467878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,28,{"v":22.58096,"d":"22.581"},{"v":0.881511,"d":"0.88"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2602R109880P","NLEX03467886","EUR",2.05,2.05,1.02,{"v":1.7,"d":"1.70"},1.38,28,0,13,{"v":2766400,"d":"2,766,400"},{"v":3515,"d":"3,515"},11,{"v":22.58096,"d":"22.581"},{"v":-0.117068,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",30.95,30.95,30.95,30.95,27.21,1,0,1,{"v":99000,"d":"99,000"},{"v":3095,"d":"3,095"},67,{"v":22.18396,"d":"22.184"},{"v":0.867838,"d":"0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":2.1,"d":"2.10"},2.25,0.95,{"v":1.7,"d":"1.70"},1.55,365,0,52,{"v":36135000,"d":"36,135,000"},{"v":53076,"d":"53,076"},178,{"v":22.18396,"d":"22.184"},{"v":-0.130741,"d":"-0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2602R109920C","NLEX03467894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,5,{"v":21.6292,"d":"21.629"},{"v":0.854298,"d":"0.85"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2602R109920P","NLEX03467902","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.1,"d":"1.10"},{"v":1.4,"d":"1.40"},1.71,43,0,18,{"v":4265600,"d":"4,265,600"},{"v":6999,"d":"6,999"},91,{"v":21.6292,"d":"21.629"},{"v":-0.144281,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2602R109940C","NLEX03467910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.65,0,0,0,0,0,21,{"v":21.50424,"d":"21.504"},{"v":0.834338,"d":"0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2602R109940P","NLEX03467928","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":1.2,"d":"1.20"},{"v":2.3,"d":"2.30"},{"v":2,"d":"2.00"},20,0,10,{"v":1988000,"d":"1,988,000"},{"v":3617,"d":"3,617"},27,{"v":21.50424,"d":"21.504"},{"v":-0.164241,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},22.71,2,0,2,{"v":199000,"d":"199,000"},{"v":4335,"d":"4,335"},56,{"v":21.07106,"d":"21.071"},{"v":0.827741,"d":"0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",2.65,2.85,1.27,{"v":2.4,"d":"2.40"},2.06,230,0,41,{"v":22885000,"d":"22,885,000"},{"v":48307,"d":"48,307"},230,{"v":21.07106,"d":"21.071"},{"v":-0.170838,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2602R109960C","NLEX03467936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.89,0,0,0,0,0,2,{"v":21.04948,"d":"21.049"},{"v":0.816082,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2602R109960P","NLEX03467944","EUR",3.15,3.15,1.33,{"v":2.3,"d":"2.30"},2.23,33,0,15,{"v":3286800,"d":"3,286,800"},{"v":5387,"d":"5,387"},27,{"v":21.04948,"d":"21.049"},{"v":-0.182497,"d":"-0.18"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2602R109980C","NLEX03467951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,1,{"v":20.65779,"d":"20.658"},{"v":0.79508,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2602R109980P","NLEX03467969","EUR",{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},1.55,2.75,2.52,34,0,11,{"v":3393200,"d":"3,393,200"},{"v":8850,"d":"8,850"},25,{"v":20.65779,"d":"20.658"},{"v":-0.203499,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",17.15,{"v":23,"d":"23.00"},17.15,{"v":23,"d":"23.00"},{"v":18.5,"d":"18.50"},22,0,9,{"v":2200000,"d":"2,200,000"},{"v":44691,"d":"44,691"},80,{"v":20.28187,"d":"20.282"},{"v":0.771698,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",3.75,{"v":3.9,"d":"3.90"},{"v":1.8,"d":"1.80"},2.85,2.84,434,0,46,{"v":43400000,"d":"43,400,000"},{"v":110356,"d":"110,356"},204,{"v":20.28187,"d":"20.282"},{"v":-0.226881,"d":"-0.23"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2602R110020C","NLEX03467977","EUR",20.45,20.45,20.45,20.45,16.85,1,0,1,{"v":100200,"d":"100,200"},{"v":2045,"d":"2,045"},5,{"v":19.85511,"d":"19.855"},{"v":0.7465,"d":"0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2602R110020P","NLEX03467985","EUR",4.15,4.15,1.95,{"v":3.4,"d":"3.40"},{"v":3.2,"d":"3.20"},69,0,21,{"v":6913800,"d":"6,913,800"},{"v":21454,"d":"21,454"},71,{"v":19.85511,"d":"19.855"},{"v":-0.252079,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2602R110040C","NLEX03467993","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},15.27,4,0,4,{"v":401600,"d":"401,600"},{"v":6185,"d":"6,185"},41,{"v":19.47306,"d":"19.473"},{"v":0.718338,"d":"0.72"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2602R110040P","NLEX03468009","EUR",{"v":4.5,"d":"4.50"},4.75,2.35,{"v":4,"d":"4.00"},3.61,65,0,27,{"v":6526000,"d":"6,526,000"},{"v":21448,"d":"21,448"},134,{"v":19.47306,"d":"19.473"},{"v":-0.280241,"d":"-0.28"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,84,{"v":19.28049,"d":"19.280"},{"v":0.703309,"d":"0.70"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":5,"d":"5.00"},5.25,2.45,{"v":4.2,"d":"4.20"},3.84,220,0,36,{"v":22110000,"d":"22,110,000"},{"v":72972,"d":"72,972"},147,{"v":19.28049,"d":"19.280"},{"v":-0.29527,"d":"-0.30"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2602R110060C","NLEX03468017","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.75,12.75,13.75,2,0,2,{"v":201200,"d":"201,200"},{"v":2565,"d":"2,565"},15,{"v":19.13297,"d":"19.133"},{"v":0.687233,"d":"0.69"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2602R110060P","NLEX03468025","EUR",{"v":4.5,"d":"4.50"},4.65,{"v":2.6,"d":"2.60"},{"v":4.4,"d":"4.40"},4.09,44,0,7,{"v":4426400,"d":"4,426,400"},{"v":18665,"d":"18,665"},58,{"v":19.13297,"d":"19.133"},{"v":-0.311346,"d":"-0.31"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2602R110080C","NLEX03468033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,1,0,1,{"v":100800,"d":"100,800"},{"v":1085,"d":"1,085"},34,{"v":18.78246,"d":"18.782"},{"v":0.653676,"d":"0.65"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2602R110080P","NLEX03468041","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3,"d":"3.00"},{"v":4.8,"d":"4.80"},4.63,61,0,24,{"v":6148800,"d":"6,148,800"},{"v":26391,"d":"26,391"},130,{"v":18.78246,"d":"18.782"},{"v":-0.344903,"d":"-0.34"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":10,"d":"10.00"},{"v":14.7,"d":"14.70"},{"v":8.6,"d":"8.60"},{"v":10.7,"d":"10.70"},10.89,33,0,17,{"v":3333000,"d":"3,333,000"},{"v":36988,"d":"36,988"},172,{"v":18.43779,"d":"18.438"},{"v":0.617556,"d":"0.62"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",6.65,{"v":6.7,"d":"6.70"},3.15,5.55,5.23,271,0,78,{"v":27371000,"d":"27,371,000"},{"v":131680,"d":"131,680"},124,{"v":18.43779,"d":"18.438"},{"v":-0.381023,"d":"-0.38"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2602R110120C","NLEX03468058","EUR",7.75,9.45,7.75,9.45,9.62,26,0,13,{"v":2631200,"d":"2,631,200"},{"v":23161,"d":"23,161"},36,{"v":18.20876,"d":"18.209"},{"v":0.578564,"d":"0.58"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2602R110120P","NLEX03468066","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":3.7,"d":"3.70"},4.35,5.96,62,0,26,{"v":6274400,"d":"6,274,400"},{"v":31590,"d":"31,590"},78,{"v":18.20876,"d":"18.209"},{"v":-0.420015,"d":"-0.42"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2602R110140C","NLEX03468074","EUR",6.45,8.25,6.05,{"v":7.7,"d":"7.70"},8.33,16,0,7,{"v":1622400,"d":"1,622,400"},{"v":11780,"d":"11,780"},18,{"v":17.75979,"d":"17.760"},{"v":0.538208,"d":"0.54"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2602R110140P","NLEX03468082","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":4.3,"d":"4.30"},6.95,6.67,72,0,33,{"v":7300800,"d":"7,300,800"},{"v":45832,"d":"45,832"},28,{"v":17.75979,"d":"17.760"},{"v":-0.460371,"d":"-0.46"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",7.55,{"v":10.8,"d":"10.80"},5.85,{"v":7.4,"d":"7.40"},7.78,120,0,40,{"v":12180000,"d":"12,180,000"},{"v":83879,"d":"83,879"},158,{"v":17.69252,"d":"17.693"},{"v":0.516994,"d":"0.52"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",8.55,9.25,4.45,7.75,7.12,225,0,41,{"v":22837500,"d":"22,837,500"},{"v":137819,"d":"137,819"},87,{"v":17.69252,"d":"17.693"},{"v":-0.481585,"d":"-0.48"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2602R110160C","NLEX03468090","EUR",{"v":5.6,"d":"5.60"},{"v":10.1,"d":"10.10"},{"v":5.6,"d":"5.60"},{"v":6.9,"d":"6.90"},7.19,52,0,22,{"v":5283200,"d":"5,283,200"},{"v":35605,"d":"35,605"},39,{"v":17.48876,"d":"17.489"},{"v":0.495595,"d":"0.50"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2602R110160P","NLEX03468108","EUR",8.85,8.85,{"v":4.8,"d":"4.80"},{"v":7.9,"d":"7.90"},7.53,38,0,24,{"v":3860800,"d":"3,860,800"},{"v":24108,"d":"24,108"},78,{"v":17.48876,"d":"17.489"},{"v":-0.502984,"d":"-0.50"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2602R110180C","NLEX03468116","EUR",{"v":5.2,"d":"5.20"},8.15,4.65,{"v":6,"d":"6.00"},6.11,97,0,41,{"v":9874600,"d":"9,874,600"},{"v":61039,"d":"61,039"},137,{"v":17.13302,"d":"17.133"},{"v":0.451441,"d":"0.45"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2602R110180P","NLEX03468124","EUR",8.75,9.75,{"v":5.5,"d":"5.50"},8.85,8.45,44,0,37,{"v":4479200,"d":"4,479,200"},{"v":33285,"d":"33,285"},34,{"v":17.13302,"d":"17.133"},{"v":-0.547138,"d":"-0.55"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":4,"d":"4.00"},7.85,{"v":3.9,"d":"3.90"},4.85,5.21,241,0,58,{"v":24582000,"d":"24,582,000"},{"v":154050,"d":"154,050"},145,{"v":17.01548,"d":"17.015"},{"v":0.407524,"d":"0.41"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":9.7,"d":"9.70"},{"v":11.4,"d":"11.40"},{"v":6,"d":"6.00"},10.85,9.55,169,0,37,{"v":17238000,"d":"17,238,000"},{"v":133870,"d":"133,870"},110,{"v":17.01548,"d":"17.015"},{"v":-0.591055,"d":"-0.59"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2602R110220C","NLEX03504233","EUR",{"v":3.2,"d":"3.20"},{"v":6.5,"d":"6.50"},{"v":3.2,"d":"3.20"},{"v":4.4,"d":"4.40"},4.37,71,0,28,{"v":7256200,"d":"7,256,200"},{"v":37679,"d":"37,679"},37,{"v":16.79605,"d":"16.796"},{"v":0.363419,"d":"0.36"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2602R110220P","NLEX03504241","EUR",{"v":9.4,"d":"9.40"},{"v":12,"d":"12.00"},7.35,{"v":11.5,"d":"11.50"},{"v":10.7,"d":"10.70"},76,0,17,{"v":7767200,"d":"7,767,200"},{"v":71931,"d":"71,931"},27,{"v":16.79605,"d":"16.796"},{"v":-0.63516,"d":"-0.64"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2602R110240C","NLEX03504258","EUR",{"v":2.9,"d":"2.90"},{"v":5.6,"d":"5.60"},{"v":2.9,"d":"2.90"},4.85,3.64,65,0,24,{"v":6656000,"d":"6,656,000"},{"v":24045,"d":"24,045"},39,{"v":16.64908,"d":"16.649"},{"v":0.320791,"d":"0.32"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2602R110240P","NLEX03504266","EUR",13.55,13.55,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.98,2,0,2,{"v":204800,"d":"204,800"},{"v":2555,"d":"2,555"},2,{"v":16.64908,"d":"16.649"},{"v":-0.677788,"d":"-0.68"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",2.55,5.25,{"v":2.2,"d":"2.20"},{"v":3.1,"d":"3.10"},3.31,159,0,33,{"v":16297500,"d":"16,297,500"},{"v":45305,"d":"45,305"},216,{"v":16.58187,"d":"16.582"},{"v":0.300121,"d":"0.30"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},12.65,4,0,2,{"v":410000,"d":"410,000"},{"v":4314,"d":"4,314"},1,{"v":16.58187,"d":"16.582"},{"v":-0.698458,"d":"-0.70"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2602R110260C","NLEX03504274","EUR",2.45,{"v":4.6,"d":"4.60"},2.25,{"v":2.9,"d":"2.90"},2.99,73,0,18,{"v":7489800,"d":"7,489,800"},{"v":22119,"d":"22,119"},59,{"v":16.47929,"d":"16.479"},{"v":0.2795,"d":"0.28"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2602R110260P","NLEX03504282","EUR",13.25,13.25,13.25,13.25,13.32,6,0,2,{"v":615600,"d":"615,600"},{"v":7875,"d":"7,875"},0,{"v":16.47929,"d":"16.479"},{"v":-0.719079,"d":"-0.72"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2602R110280C","NLEX03504290","EUR",2.05,{"v":3.9,"d":"3.90"},{"v":1.9,"d":"1.90"},{"v":3.6,"d":"3.60"},2.48,66,0,18,{"v":6784800,"d":"6,784,800"},{"v":17998,"d":"17,998"},58,{"v":16.48695,"d":"16.487"},{"v":0.24269,"d":"0.24"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2602R110280P","NLEX03504308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":16.48695,"d":"16.487"},{"v":-0.755889,"d":"-0.76"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",1.45,{"v":3.3,"d":"3.30"},1.15,1.85,2.03,425,0,69,{"v":43775000,"d":"43,775,000"},{"v":96589,"d":"96,589"},201,{"v":16.45666,"d":"16.457"},{"v":0.208218,"d":"0.21"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":17.7,"d":"17.70"},{"v":18,"d":"18.00"},{"v":16,"d":"16.00"},{"v":18,"d":"18.00"},16.36,4,0,4,{"v":412000,"d":"412,000"},{"v":6795,"d":"6,795"},103,{"v":16.45666,"d":"16.457"},{"v":-0.790361,"d":"-0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2602R110320C","NLEX03504811","EUR",1.15,{"v":2.7,"d":"2.70"},0.95,{"v":1.6,"d":"1.60"},1.61,160,0,42,{"v":16512000,"d":"16,512,000"},{"v":26680,"d":"26,680"},98,{"v":16.31383,"d":"16.314"},{"v":0.17508,"d":"0.18"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2602R110320P","NLEX03504829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":16.31383,"d":"16.314"},{"v":-0.823499,"d":"-0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",0.85,{"v":1.9,"d":"1.90"},{"v":0.6,"d":"0.60"},1.34,1.13,207,0,67,{"v":21424500,"d":"21,424,500"},{"v":22729,"d":"22,729"},198,{"v":16.19718,"d":"16.197"},{"v":0.132733,"d":"0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.47,0,0,0,0,0,0,{"v":16.19718,"d":"16.197"},{"v":-0.865846,"d":"-0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",0.37,{"v":1.1,"d":"1.10"},0.29,0.62,0.63,269,0,50,{"v":27976000,"d":"27,976,000"},{"v":13329,"d":"13,329"},214,16.224,{"v":0.081125,"d":"0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,10,16.224,{"v":-0.917454,"d":"-0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",0.16,0.66,0.16,0.34,0.34,299,0,42,{"v":31245500,"d":"31,245,500"},{"v":10786,"d":"10,786"},295,{"v":16.36816,"d":"16.368"},{"v":0.047749,"d":"0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":31,"d":"31.00"},{"v":31.4,"d":"31.40"},{"v":31,"d":"31.00"},{"v":31.4,"d":"31.40"},29.67,2,0,2,{"v":209000,"d":"209,000"},{"v":6240,"d":"6,240"},8,{"v":16.36816,"d":"16.368"},{"v":-0.95083,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0.1,"d":"0.10"},0.36,{"v":0.1,"d":"0.10"},0.27,0.18,53,0,16,{"v":5565000,"d":"5,565,000"},922,138,{"v":16.61978,"d":"16.620"},{"v":0.027555,"d":"0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,1,{"v":16.61978,"d":"16.620"},{"v":-0.971024,"d":"-0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",0.05,{"v":0.1,"d":"0.10"},0.05,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},15,0,5,{"v":1582500,"d":"1,582,500"},96,102,{"v":16.96142,"d":"16.961"},{"v":0.015832,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":16.96142,"d":"16.961"},{"v":-0.982747,"d":"-0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,110,{"v":17.80859,"d":"17.809"},{"v":0.010691,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4,"d":"44.40"},0,0,0,0,0,15,{"v":17.80859,"d":"17.809"},{"v":-0.987888,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2602R110650C","NLEX03388256","EUR",0.03,0.03,0.03,0.03,0.04,1,0,1,{"v":106500,"d":"106,500"},3,1,{"v":18.36999,"d":"18.370"},{"v":0.006627,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2602R110650P","NLEX03388264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":18.36999,"d":"18.370"},{"v":-0.991953,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",0.03,0.03,0.03,0.03,0.02,3,0,3,{"v":321000,"d":"321,000"},9,14,{"v":18.73217,"d":"18.732"},{"v":0.0038,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":55.1,"d":"55.10"},{"v":55.1,"d":"55.10"},53.15,53.15,54.35,4,0,2,{"v":428000,"d":"428,000"},{"v":21650,"d":"21,650"},2,{"v":18.73217,"d":"18.732"},{"v":-0.994779,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":18.98788,"d":"18.988"},{"v":0.000952,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,0,{"v":18.98788,"d":"18.988"},{"v":-0.997628,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":19.0182,"d":"19.018"},{"v":0.00018,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.32,0,0,0,0,0,0,{"v":19.0182,"d":"19.018"},{"v":-0.998399,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01986,"d":"19.020"},{"v":2.8e-05,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.32,0,0,0,0,0,0,{"v":19.01986,"d":"19.020"},{"v":-0.998551,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2602R111100C","NLEX03504316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01989,"d":"19.020"},{"v":3e-06,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2602R111100P","NLEX03504324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.32,0,0,0,0,0,0,{"v":19.01989,"d":"19.020"},{"v":-0.998576,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01989,"d":"19.020"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.32,0,0,0,0,0,30,{"v":19.01989,"d":"19.020"},{"v":-0.998579,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01989,"d":"19.020"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.31,0,0,0,0,0,30,{"v":19.01989,"d":"19.020"},{"v":-0.99858,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.44,0,0,0,0,0,0,{"v":45.14779,"d":"45.148"},{"v":0.992619,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":45.14779,"d":"45.148"},{"v":-0.005961,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.66,0,0,0,0,0,0,{"v":40.64587,"d":"40.646"},{"v":0.989295,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":40.64587,"d":"40.646"},{"v":-0.009284,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.79,0,0,0,0,0,0,{"v":38.3955,"d":"38.396"},{"v":0.98695,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":38.3955,"d":"38.396"},{"v":-0.011629,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.94,0,0,0,0,0,0,{"v":36.14767,"d":"36.148"},{"v":0.983942,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,13,{"v":36.14767,"d":"36.148"},{"v":-0.014637,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.11,0,0,0,0,0,0,{"v":33.87892,"d":"33.879"},{"v":0.980095,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.75,20,0,1,{"v":1640000,"d":"1,640,000"},{"v":1400,"d":"1,400"},21,{"v":33.87892,"d":"33.879"},{"v":-0.018484,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.33,0,0,0,0,0,0,{"v":31.67185,"d":"31.672"},{"v":0.974829,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,2,{"v":31.67185,"d":"31.672"},{"v":-0.02375,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.48,0,0,0,0,0,1,{"v":30.64275,"d":"30.643"},{"v":0.971277,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,21,{"v":30.64275,"d":"30.643"},{"v":-0.027302,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.63,0,0,0,0,0,0,{"v":29.55973,"d":"29.560"},{"v":0.967338,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":29.55973,"d":"29.560"},{"v":-0.031241,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.81,0,0,0,0,0,0,{"v":28.51799,"d":"28.518"},{"v":0.962521,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":28.51799,"d":"28.518"},{"v":-0.036058,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.02,0,0,0,0,0,0,{"v":27.48086,"d":"27.481"},{"v":0.9568,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",1.75,1.75,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.54,2,0,2,{"v":176000,"d":"176,000"},325,5,{"v":27.48086,"d":"27.481"},{"v":-0.041779,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.24,0,0,0,0,0,0,{"v":26.36909,"d":"26.369"},{"v":0.950445,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":26.36909,"d":"26.369"},{"v":-0.048134,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6,"d":"119.60"},0,0,0,0,0,0,{"v":25.55437,"d":"25.554"},{"v":0.940872,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,23,{"v":25.55437,"d":"25.554"},{"v":-0.057707,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.97,0,0,0,0,0,0,{"v":24.58943,"d":"24.589"},{"v":0.93044,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.43,4,0,3,{"v":364000,"d":"364,000"},830,34,{"v":24.58943,"d":"24.589"},{"v":-0.068139,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,0,{"v":24.09907,"d":"24.099"},{"v":0.924504,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":24.09907,"d":"24.099"},{"v":-0.074076,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.44,0,0,0,0,0,10,{"v":23.67648,"d":"23.676"},{"v":0.917405,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,20,{"v":23.67648,"d":"23.676"},{"v":-0.081174,"d":"-0.08"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.69,0,0,0,0,0,0,{"v":23.19698,"d":"23.197"},{"v":0.910089,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,1,{"v":23.19698,"d":"23.197"},{"v":-0.08849,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.95,0,0,0,0,0,0,{"v":22.67996,"d":"22.680"},{"v":0.902377,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,21,{"v":22.67996,"d":"22.680"},{"v":-0.096202,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.29,0,0,0,0,0,0,{"v":22.24489,"d":"22.245"},{"v":0.893075,"d":"0.89"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,2,{"v":22.24489,"d":"22.245"},{"v":-0.105504,"d":"-0.11"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.66,0,0,0,0,0,1,{"v":21.82518,"d":"21.825"},{"v":0.882663,"d":"0.88"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,3,0,1,{"v":282000,"d":"282,000"},{"v":1203,"d":"1,203"},11,{"v":21.82518,"d":"21.825"},{"v":-0.115917,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,0,{"v":21.35379,"d":"21.354"},{"v":0.871722,"d":"0.87"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,4,{"v":21.35379,"d":"21.354"},{"v":-0.126857,"d":"-0.13"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.51,0,0,0,0,0,0,{"v":20.93054,"d":"20.931"},{"v":0.859124,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",4.65,4.65,4.65,4.65,4.88,4,0,2,{"v":380000,"d":"380,000"},{"v":1792,"d":"1,792"},36,{"v":20.93054,"d":"20.931"},{"v":-0.139455,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.02,0,0,0,0,0,0,{"v":20.5072,"d":"20.507"},{"v":0.845239,"d":"0.85"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,6,{"v":20.5072,"d":"20.507"},{"v":-0.15334,"d":"-0.15"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.59,0,0,0,0,0,1,{"v":20.09723,"d":"20.097"},{"v":0.829791,"d":"0.83"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",5.65,5.65,5.65,5.65,5.95,4,0,2,{"v":384000,"d":"384,000"},{"v":2338,"d":"2,338"},23,{"v":20.09723,"d":"20.097"},{"v":-0.168788,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.19,0,0,0,0,0,0,{"v":19.64293,"d":"19.643"},{"v":0.8133,"d":"0.81"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,3,{"v":19.64293,"d":"19.643"},{"v":-0.185279,"d":"-0.19"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,0,{"v":19.20647,"d":"19.206"},{"v":0.794929,"d":"0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,5,0,2,{"v":485000,"d":"485,000"},{"v":3080,"d":"3,080"},12,{"v":19.20647,"d":"19.206"},{"v":-0.20365,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.66,0,0,0,0,0,0,{"v":18.79096,"d":"18.791"},{"v":0.774497,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,12,{"v":18.79096,"d":"18.791"},{"v":-0.224082,"d":"-0.22"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.51,0,0,0,0,0,10,{"v":18.35506,"d":"18.355"},{"v":0.752323,"d":"0.75"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,19,{"v":18.35506,"d":"18.355"},{"v":-0.246256,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.44,0,0,0,0,0,1,{"v":17.90816,"d":"17.908"},{"v":0.728141,"d":"0.73"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",8.35,8.35,8.35,8.35,9.75,6,0,2,{"v":591000,"d":"591,000"},{"v":5078,"d":"5,078"},16,{"v":17.90816,"d":"17.908"},{"v":-0.270438,"d":"-0.27"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,5,{"v":17.51771,"d":"17.518"},{"v":0.701148,"d":"0.70"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,1,0,1,{"v":99000,"d":"99,000"},947,35,{"v":17.51771,"d":"17.518"},{"v":-0.297431,"d":"-0.30"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,6,{"v":17.12274,"d":"17.123"},{"v":0.671899,"d":"0.67"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":17.12274,"d":"17.123"},{"v":-0.32668,"d":"-0.33"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":31.1,"d":"31.10"},5,0,1,{"v":500000,"d":"500,000"},{"v":17050,"d":"17,050"},37,{"v":16.70964,"d":"16.710"},{"v":0.640404,"d":"0.64"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,1,{"v":16.70964,"d":"16.710"},{"v":-0.358175,"d":"-0.36"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,5,{"v":16.33388,"d":"16.334"},{"v":0.606251,"d":"0.61"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",14.95,14.95,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.89,3,0,3,{"v":301500,"d":"301,500"},{"v":4230,"d":"4,230"},11,{"v":16.33388,"d":"16.334"},{"v":-0.392329,"d":"-0.39"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},24.32,1,0,1,{"v":101000,"d":"101,000"},{"v":2140,"d":"2,140"},22,{"v":15.96154,"d":"15.962"},{"v":0.569771,"d":"0.57"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":16.5,"d":"16.50"},{"v":17.4,"d":"17.40"},{"v":14.1,"d":"14.10"},{"v":17.4,"d":"17.40"},16.58,14,0,8,{"v":1414000,"d":"1,414,000"},{"v":21657,"d":"21,657"},16,{"v":15.96154,"d":"15.962"},{"v":-0.428808,"d":"-0.43"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.23,0,0,0,0,0,4,{"v":15.61015,"d":"15.610"},{"v":0.531069,"d":"0.53"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",18.95,19.05,18.95,19.05,18.47,3,0,3,{"v":304500,"d":"304,500"},{"v":5692,"d":"5,692"},3,{"v":15.61015,"d":"15.610"},{"v":-0.46751,"d":"-0.47"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,2,0,2,{"v":204000,"d":"204,000"},{"v":3235,"d":"3,235"},5,{"v":15.28346,"d":"15.283"},{"v":0.490612,"d":"0.49"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},20.65,20.65,20.59,3,0,3,{"v":306000,"d":"306,000"},{"v":6040,"d":"6,040"},4,{"v":15.28346,"d":"15.283"},{"v":-0.507967,"d":"-0.51"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2603V110250C","NLEX03367359","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},15.73,1,0,1,{"v":102500,"d":"102,500"},{"v":1460,"d":"1,460"},4,{"v":14.99003,"d":"14.990"},{"v":0.448759,"d":"0.45"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2603V110250P","NLEX03367367","EUR",22.95,22.95,19.55,{"v":20.6,"d":"20.60"},22.95,5,0,5,{"v":512500,"d":"512,500"},{"v":10475,"d":"10,475"},2,{"v":14.99003,"d":"14.990"},{"v":-0.54982,"d":"-0.55"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",12.65,12.65,12.65,12.65,13.33,2,0,1,{"v":206000,"d":"206,000"},{"v":2530,"d":"2,530"},16,{"v":14.70973,"d":"14.710"},{"v":0.406162,"d":"0.41"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,2,{"v":14.70973,"d":"14.710"},{"v":-0.592417,"d":"-0.59"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2603V110350C","NLEX03383919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,2,{"v":14.46898,"d":"14.469"},{"v":0.363672,"d":"0.36"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2603V110350P","NLEX03383927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":14.46898,"d":"14.469"},{"v":-0.634907,"d":"-0.63"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,12,{"v":14.24636,"d":"14.246"},{"v":0.321867,"d":"0.32"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,0,{"v":14.24636,"d":"14.246"},{"v":-0.676712,"d":"-0.68"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2603V110450C","NLEX03383935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,8,{"v":14.08948,"d":"14.089"},{"v":0.282138,"d":"0.28"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2603V110450P","NLEX03383943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,0,0,0,0,0,0,{"v":14.08948,"d":"14.089"},{"v":-0.716441,"d":"-0.72"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,22,{"v":13.84954,"d":"13.850"},{"v":0.242909,"d":"0.24"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":13.84954,"d":"13.850"},{"v":-0.755671,"d":"-0.76"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2603V110550C","NLEX03388272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,3,{"v":13.71629,"d":"13.716"},{"v":0.20769,"d":"0.21"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2603V110550P","NLEX03388280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,0,{"v":13.71629,"d":"13.716"},{"v":-0.790889,"d":"-0.79"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",3.25,3.25,3.25,3.25,{"v":4,"d":"4.00"},1,0,1,{"v":106000,"d":"106,000"},325,3,{"v":13.57046,"d":"13.570"},{"v":0.174987,"d":"0.17"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,0,{"v":13.57046,"d":"13.570"},{"v":-0.823592,"d":"-0.82"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2603V110700C","NLEX03383950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,4,{"v":13.39406,"d":"13.394"},{"v":0.120839,"d":"0.12"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-04-30","2026-04-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2604U108200C","NLEX03394064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.88,0,0,0,0,0,0,{"v":30.10377,"d":"30.104"},{"v":0.957155,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-05-15","2026-05-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2605F109100P","NLEX03569640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":22.14698,"d":"22.147"},{"v":-0.139994,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2030-12-20","2030-12-20",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 3012K110500C","NLEX03177105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.25,0,0,0,0,0,11,{"v":16.84265,"d":"16.843"},{"v":0.5705,"d":"0.57"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":9200,"d":"9,200.00"},"C",1,"European","KOPSX 2603K009200C","NLEX01817108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.43,0,0,0,0,0,0,{"v":15.6997,"d":"15.700"},{"v":0.570977,"d":"0.57"}]
["2026-02-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-05-15","2026-05-15",{"v":9000,"d":"9,000.00"},"C",1,"European","KOPSX 2605F009000C","NLEX03569137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.59,0,0,0,0,0,0,{"v":16.45777,"d":"16.458"},{"v":0.604402,"d":"0.60"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6","2026-03-20","2026-03-20",null,null,100,null,"AFLD6 2603K000000F","NLEX02466632","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.8813,"d":"69.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2027-02-19","2027-02-19",null,null,100,null,"AFYB6 2702J000000F","NLEX03477232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":968.8013,"d":"968.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8","2027-09-17","2027-09-17",null,null,10000,null,"AFBW8 2709H000000F","NLEX02342775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8","2027-01-15","2027-01-15",null,null,10000,null,"AFYF8 2701F000000F","NLEN03558637","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-04-17","2026-04-17",null,null,100,null,"AFDB7 2604H000000F","NLEX01247215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7843,"d":"30.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2026-06-19","2026-06-19",null,null,10000,null,"AFEG8 2606J000000F","NLEN01971048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2027-06-18","2027-06-18",null,null,10000,null,"AFFY8 2706I000000F","NLEN07212744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8","2029-12-21","2029-12-21",null,null,10000,null,"AFGX8 2912L000000F","NLEX02474164","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6","2026-04-17","2026-04-17",null,null,100,null,"AFKO6 2604H000000F","NLEX03209064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8609,"d":"61.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8","2027-12-17","2027-12-17",null,null,10000,null,"AFNN8 2712H000000F","NLEN00409628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8","2030-12-20","2030-12-20",null,null,10000,null,"AFPN8 3012K000000F","NLEX03015883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6","2026-06-19","2026-06-19",null,null,100,null,"AFRX6 2606J000000F","NLEX02467994","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":362.561,"d":"362.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-05-15","2026-05-15",null,null,100,null,"AFSI7 2605F000000F","NLEX01434862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.9566,"d":"241.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8","2028-01-21","2028-01-21",null,null,10000,null,"AFZY8 2801L000000F","NLEN00763040","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6","2026-06-19","2026-06-19",null,null,100,null,"AFVT6 2606J000000F","NLEX01665556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1194,"d":"49.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2027-03-19","2027-03-19",null,null,10000,null,"AFWK8 2703J000000F","NLEX00939226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-05-15","2026-05-15",{"v":26,"d":"26.00"},"P",100,"American","AOABN 2605F202600P","NLEX03532762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":37.69523,"d":"37.695"},{"v":-0.250319,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOABN 2712H200600C","NLEN13002543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,180,{"v":110.19012,"d":"110.190"},{"v":0.992765,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"European","AOAB9C2606J202700P","NLEX03473827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":34.41192,"d":"34.412"},{"v":-0.325281,"d":"-0.33"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"European","AOAB9C2609I203500P","NLEX02918061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":31.33929,"d":"31.339"},{"v":-0.767832,"d":"-0.77"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2912L200400C","NLEX00548282","EUR",2.56,2.56,2.43,2.43,2.41,25,0,2,{"v":10000,"d":"10,000"},{"v":6387,"d":"6,387"},{"v":2306,"d":"2,306"},{"v":37.85633,"d":"37.856"},{"v":0.931438,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2026-02-27","2026-02-27",{"v":4.4,"d":"4.40"},"C",100,"American","AO4AG 2602R200440C","NLEX03412742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":44.51855,"d":"44.519"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOAKZ 2609I202800P","NLEX02391137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.27991,"d":"38.280"},{"v":-0.002909,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AOAKZ 2912L203500C","NLEX02805052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":32.09885,"d":"32.099"},{"v":0.893643,"d":"0.89"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOAMG 2606J201400C","NLEN21034777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.32,0,0,0,0,0,30,{"v":83.25504,"d":"83.255"},{"v":0.992121,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2026-03-06","2026-03-06",{"v":38.5,"d":"38.50"},"P",100,"American","AO1AM 26036203850P","NLEX03495044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":90.04721,"d":"90.047"},{"v":-0.622868,"d":"-0.62"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2603K290000P","NLEX01639320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.62,0,0,0,0,0,2,{"v":51.55562,"d":"51.556"},{"v":-0.959186,"d":"-0.96"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2706I240000C","NLEX01738783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.81,0,0,0,0,0,1,{"v":52.17113,"d":"52.171"},{"v":0.904216,"d":"0.90"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":470,"d":"470.00"},"C",10,"American","AOASMM2603K247000C","NLEX03107276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":243.5,"d":"243.50"},0,0,0,0,0,0,{"v":82.97771,"d":"82.978"},{"v":0.978864,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2603K245000P","NLEX00968761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,187,{"v":94.66429,"d":"94.664"},{"v":-7e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AOASL 2606J242000P","NLEX01995839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,189,{"v":82.99296,"d":"82.993"},{"v":-0.004849,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":1550,"d":"1,550.00"},"C",100,"American","AOASL 2609I2F5000C","NLEX03336529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.08,0,0,0,0,0,21,{"v":42.81474,"d":"42.815"},{"v":0.316528,"d":"0.32"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":1420,"d":"1,420.00"},"P",100,"American","AOASL 2712H2E2000P","NLEX03246181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.87,0,0,0,0,0,0,{"v":41.17618,"d":"41.176"},{"v":-0.473106,"d":"-0.47"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","AOAS9 2603K280000P","NLEX00968365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,3,{"v":74.59124,"d":"74.591"},{"v":-0.008452,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-05-15","2026-05-15",{"v":1040,"d":"1,040.00"},"C",100,"European","AOAS9 2605F2A4000C","NLEX03515072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.72,0,0,0,0,0,0,{"v":49.26704,"d":"49.267"},{"v":0.821406,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","AOAS9 2612I2E0000C","NLEX02935032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.3,"d":"144.30"},0,0,0,0,0,1,{"v":43.24223,"d":"43.242"},{"v":0.476689,"d":"0.48"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"P",10,"American","AOASLM2606J246000P","NLEX03326819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":80.10911,"d":"80.109"},{"v":-0.00677,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2026-03-06","2026-03-06",{"v":1140,"d":"1,140.00"},"P",100,"American","AO1AS 260362B4000P","NLEX03454546","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},7.84,4,0,4,{"v":456000,"d":"456,000"},{"v":4025,"d":"4,025"},13,{"v":50.34369,"d":"50.344"},{"v":-0.135758,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOASR 2603K205900C","NLEX03073775","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.89,1,0,1,{"v":5900,"d":"5,900"},410,5,{"v":24.96236,"d":"24.962"},{"v":0.819886,"d":"0.82"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2609I204000P","NLEX02409251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,16,{"v":33.50009,"d":"33.500"},{"v":-0.042117,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","AOAAI 2604H202200C","NLEX03251058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":48.57939,"d":"48.579"},{"v":0.996557,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-05-15","2026-05-15",{"v":14,"d":"14.00"},"C",100,"American","AOACO 2605F201400C","NLEX03560813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":23.17887,"d":"23.179"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-05-15","2026-05-15",{"v":116,"d":"116.00"},"C",10,"American","AOADQM2605F211600C","NLEX03561654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,0,0,0,0,0,0,{"v":42.66402,"d":"42.664"},{"v":0.960803,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"P",100,"American","AOADQ 2603K212500P","NLEX02802778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":39.58242,"d":"39.582"},{"v":-0.0087,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-05-15","2026-05-15",{"v":168,"d":"168.00"},"C",100,"American","AOADQ 2605F216800C","NLEX03509273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":37.22094,"d":"37.221"},{"v":0.409665,"d":"0.41"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOADQ 2706I212000C","NLEX01531253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.24,0,0,0,0,0,0,{"v":35.4718,"d":"35.472"},{"v":0.830452,"d":"0.83"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":2400,"d":"2,400.00"},"P",10,"American","AOADY 2609I124000P","NLEX02390311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1452.7,"d":"1,452.70"},0,0,0,0,0,11,{"v":59.26215,"d":"59.262"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2026-03-06","2026-03-06",{"v":640,"d":"640.00"},"C",10,"American","AO1AD 26036106400C","NLEX03471474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.78,0,0,0,0,0,0,{"v":68.77156,"d":"68.772"},{"v":0.999656,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"European","AOAG9C2612I200500C","NLEX02257676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":31.78315,"d":"31.783"},{"v":0.799887,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"European","AOAH9 2606J201800C","NLEX01738106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":34.47828,"d":"34.478"},{"v":0.999992,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOAH  2603K204800P","NLEX03055962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":20.64966,"d":"20.650"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","AOAH  2609I203600C","NLEX02390782","EUR",5.25,5.55,5.25,5.55,5.68,5,0,3,{"v":18000,"d":"18,000"},{"v":2633,"d":"2,633"},739,{"v":20.94825,"d":"20.948"},{"v":0.856942,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2026-03-13","2026-03-13",{"v":33,"d":"33.00"},"C",100,"American","AO2AH 2603D203300C","NLEX03498758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":22.14875,"d":"22.149"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOAFA 2603K200450P","NLEX01069072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.32339,"d":"114.323"},{"v":-7.2e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFA 2609I200350C","NLEX02414541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":66.31779,"d":"66.318"},{"v":0.998106,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2712H201000C","NLEX03078758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,7,{"v":48.1757,"d":"48.176"},{"v":0.77813,"d":"0.78"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2026-02-27","2026-02-27",{"v":60,"d":"60.00"},"C",100,"American","AO4AK 2602R206000C","NLEX03407106","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.87,0.87,0.68,4,0,3,{"v":24000,"d":"24,000"},374,8,{"v":31.85997,"d":"31.860"},{"v":0.45805,"d":"0.46"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","AOALF 2712H200800P","NLEX03047746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,11,{"v":49.39739,"d":"49.397"},{"v":-0.301504,"d":"-0.30"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOAFU 2603K200500C","NLEX01758088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,21,{"v":29.23749,"d":"29.237"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOAZQ 2603K222000C","NLEX01186652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.17,0,0,0,0,0,0,{"v":38.03326,"d":"38.033"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-05-15","2026-05-15",{"v":385,"d":"385.00"},"P",100,"American","AOAZQ 2605F238500P","NLEX03525642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":21.30552,"d":"21.306"},{"v":-0.662484,"d":"-0.66"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":800,"d":"800.00"},"C",100,"American","AOAZQ 2806G280000C","NLEX03121384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":28.46839,"d":"28.468"},{"v":0.053113,"d":"0.05"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","AOAP  2604H203000C","NLEX03253153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,5,{"v":52.02921,"d":"52.029"},{"v":0.974277,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOAP  2612I205500P","NLEX03128280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":35.85066,"d":"35.851"},{"v":-0.739221,"d":"-0.74"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOMT  2603K201700P","NLEX01205502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":58.99789,"d":"58.998"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-05-15","2026-05-15",{"v":26,"d":"26.00"},"C",100,"American","AOMT  2605F202600C","NLEX03511170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":62.07733,"d":"62.077"},{"v":0.998026,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2712H202800C","NLEN00636725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,57,{"v":46.04737,"d":"46.047"},{"v":0.932875,"d":"0.93"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2030-12-20","2030-12-20",{"v":90,"d":"90.00"},"P",100,"American","AOMT  3012K209000P","NLEX03439307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":38.22341,"d":"38.223"},{"v":-0.585383,"d":"-0.59"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"European","AOMT9 2606J202100P","NLEX01711699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.30104,"d":"58.301"},{"v":-0.000708,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2026-03-13","2026-03-13",{"v":38,"d":"38.00"},"C",100,"American","AO2MT 2603D203800C","NLEX03492199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":65.48644,"d":"65.486"},{"v":0.997696,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2604H204200C","NLEX03272492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":32.23482,"d":"32.235"},{"v":0.907478,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","AOBFQ 2606J206800P","NLEX03439802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,0,{"v":28.96228,"d":"28.962"},{"v":-0.988417,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2712H203600C","NLEX01137994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,0,{"v":30.85011,"d":"30.850"},{"v":0.853982,"d":"0.85"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-05-15","2026-05-15",{"v":155,"d":"155.00"},"P",10,"American","AOBESM2605F215500P","NLEX03565325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":55.43388,"d":"55.434"},{"v":-0.196391,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AOBES 2606J230000P","NLEX03335471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.45,0,0,0,0,0,0,{"v":56.40992,"d":"56.410"},{"v":-0.913022,"d":"-0.91"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2026-03-06","2026-03-06",{"v":90,"d":"90.00"},"C",100,"American","AO1BE 26036209000C","NLEX03461939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,0,{"v":162.03514,"d":"162.035"},{"v":0.997229,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-03-13","2026-03-13",{"v":150,"d":"150.00"},"C",100,"American","AO2BE 2603D215000C","NLEX03500538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,0,64.217,{"v":0.951575,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-05-15","2026-05-15",{"v":116,"d":"116.00"},"C",100,"American","AOBWQ 2605F211600C","NLEX03526517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":32.58886,"d":"32.589"},{"v":0.035754,"d":"0.04"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":68,"d":"68.00"},"P",100,"American","AOBWQ 2609I206800P","NLEX02400631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":36.19265,"d":"36.193"},{"v":-0.163772,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","AOBWQ 2812F214000C","NLEX03065755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":26.81529,"d":"26.815"},{"v":0.182108,"d":"0.18"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"P",100,"American","AOBFT 2604H203400P","NLEX03284828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":45.1673,"d":"45.167"},{"v":-0.641819,"d":"-0.64"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOBYQ 2603K205200P","NLEX03159301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":45.95615,"d":"45.956"},{"v":-0.946546,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOBYQ 2612I201500C","NLEX00299670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":51.00407,"d":"51.004"},{"v":0.99491,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2706I202000C","NLEN21649657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":49.28828,"d":"49.288"},{"v":0.953797,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-05-15","2026-05-15",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2605F211000P","NLEX03548263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":27.39869,"d":"27.399"},{"v":-0.548315,"d":"-0.55"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":68,"d":"68.00"},"P",100,"American","AOBEQ 2609I206800P","NLEX02426818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":37.32218,"d":"37.322"},{"v":-0.035864,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":55.5,"d":"55.50"},"C",100,"American","AOBGQ 2603K205550C","NLEX03401372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":43.73057,"d":"43.731"},{"v":0.389346,"d":"0.39"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AOBGQ 2612I203400C","NLEX03099077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":40.6385,"d":"40.639"},{"v":0.947983,"d":"0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOBGQ 2706I205000P","NLEX00113509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":31.41196,"d":"31.412"},{"v":-0.385471,"d":"-0.39"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-05-15","2026-05-15",{"v":7,"d":"7.00"},"P",100,"American","AOBI  2605F200700P","NLEX03535161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":34.5755,"d":"34.576"},{"v":-0.508016,"d":"-0.51"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOCSG 2603K204200C","NLEX03362566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.18371,"d":"47.184"},{"v":0.003085,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"P",100,"American","AOCVC 2604H200840P","NLEX03305680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.72729,"d":"46.727"},{"v":-0.020774,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOCVC 2606J200950P","NLEX01792111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,104,{"v":46.22556,"d":"46.226"},{"v":-0.174386,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-05-15","2026-05-15",{"v":40,"d":"40.00"},"C",100,"American","AOCBQ 2605F204000C","NLEX03558239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":35.24355,"d":"35.244"},{"v":0.213408,"d":"0.21"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOCBQ 2712H201400P","NLEX00540040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":56.69245,"d":"56.692"},{"v":-0.06228,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOCLQ 2603K205400P","NLEX01027450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.81863,"d":"37.819"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOCSM 2606J201600P","NLEN22757319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,149,{"v":38.38379,"d":"38.384"},{"v":-0.114685,"d":"-0.11"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-05-15","2026-05-15",{"v":48,"d":"48.00"},"C",100,"American","AODSM 2605F204800C","NLEX03507095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":35.83082,"d":"35.831"},{"v":0.943946,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AODSM 2812F215000P","NLEN10838923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.95,0,0,0,0,0,62,{"v":32.73769,"d":"32.738"},{"v":-0.996445,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-04-17","2026-04-17",{"v":36,"d":"36.00"},"P",100,"American","AODTQ 2604H203600P","NLEX03294264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":41.02532,"d":"41.025"},{"v":-0.136895,"d":"-0.14"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AODTQ 2606J203000C","NLEX00085475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":44.3233,"d":"44.323"},{"v":0.961798,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","AODTQ 2806G206000P","NLEX01748832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,0,{"v":35.02755,"d":"35.028"},{"v":-0.68683,"d":"-0.69"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AODBQ 2606J200800P","NLEN19471577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.51016,"d":"60.510"},{"v":-2e-05,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"C",100,"American","AODBQ 2706I203200C","NLEX02009085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":34.8348,"d":"34.835"},{"v":0.532405,"d":"0.53"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"P",100,"American","AODEQ 2604H229000P","NLEX03472944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,0,{"v":24.38345,"d":"24.383"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","AODEQ 2606J250000P","NLEX01542268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.19,0,0,0,0,0,0,{"v":32.74599,"d":"32.746"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.4,"d":"7.40"},"P",100,"American","AOLUQ 2603K200740P","NLEX01001737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.48159,"d":"53.482"},{"v":-0.051473,"d":"-0.05"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":7.2,"d":"7.20"},"C",100,"American","AOLUQ 2712H200720C","NLEX01826612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":36.48137,"d":"36.481"},{"v":0.776737,"d":"0.78"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AODPQ 2603K204600P","NLEX00977382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":37.92922,"d":"37.929"},{"v":-0.210826,"d":"-0.21"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","AODPQ 2609I205200P","NLEX02404955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":25.27628,"d":"25.276"},{"v":-0.609645,"d":"-0.61"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AODPQ 2712H205500C","NLEX01639155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":25.16716,"d":"25.167"},{"v":0.432568,"d":"0.43"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOTKQ 2606J202650P","NLEX02355678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":29.92849,"d":"29.928"},{"v":-0.095099,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AOTKQ 2806G204500P","NLEX01782914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":26.12046,"d":"26.120"},{"v":-0.751979,"d":"-0.75"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"P",100,"American","AOEOQ 2603K202250P","NLEX03320309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":28.03975,"d":"28.040"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOEOQ 2612I202000C","NLEN19851877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":23.38735,"d":"23.387"},{"v":0.384238,"d":"0.38"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2609I208000P","NLEX02407297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":13.94788,"d":"13.948"},{"v":-0.993884,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"P",100,"American","AOECM 2604H201400P","NLEX03279687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.16169,"d":"41.162"},{"v":-4e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOEXR 2603K205600C","NLEX01219875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":27.71709,"d":"27.717"},{"v":0.999935,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-05-15","2026-05-15",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2605F204000C","NLEX03536110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":26.96913,"d":"26.969"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-05-15","2026-05-15",{"v":9.6,"d":"9.60"},"P",100,"American","AOFUR 2605F200960P","NLEX03541326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":47.95218,"d":"47.952"},{"v":-0.170822,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"C",100,"American","AOFUR 2609I200150C","NLEX02755596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":92.32754,"d":"92.328"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOFEV 2603K204000C","NLEX01735326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,0,{"v":31.57478,"d":"31.575"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-04-17","2026-04-17",{"v":26.5,"d":"26.50"},"P",100,"American","AOFLW 2604H202650P","NLEX03281808","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.15,10,0,1,{"v":26500,"d":"26,500"},{"v":1100,"d":"1,100"},13,{"v":25.16481,"d":"25.165"},{"v":-0.527822,"d":"-0.53"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"P",100,"American","AOFLW 2812F201600P","NLEX03116392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":34.80245,"d":"34.802"},{"v":-0.110167,"d":"-0.11"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOFSQ 2606J202500C","NLEN19475081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":51.28229,"d":"51.282"},{"v":0.998313,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","AOFSQ 2609I205000C","NLEX02405382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":25.03262,"d":"25.033"},{"v":0.614397,"d":"0.61"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-04-17","2026-04-17",{"v":11,"d":"11.00"},"P",100,"American","AOGLB 2604H201100P","NLEX03290569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOHEI 2612I204500P","NLEX01774259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,39,{"v":34.24028,"d":"34.240"},{"v":-0.026309,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-04-17","2026-04-17",{"v":225,"d":"225.00"},"C",100,"American","AOHRQ 2604H222500C","NLEX03295519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":26.80018,"d":"26.800"},{"v":0.861471,"d":"0.86"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOHRQ 2706I210000P","NLEX03355594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":38.08544,"d":"38.085"},{"v":-0.012192,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"C",100,"American","AOHRQ 2806G235000C","NLEX01749905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":20.21541,"d":"20.215"},{"v":0.150612,"d":"0.15"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":202,"d":"202.00"},"C",100,"American","AOHDQ 2603K220200C","NLEX03416321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":44.93503,"d":"44.935"},{"v":0.554086,"d":"0.55"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-04-17","2026-04-17",{"v":360,"d":"360.00"},"C",100,"American","AOHDQ 2604H236000C","NLEX03293472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.66715,"d":"35.667"},{"v":1.4e-05,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":235,"d":"235.00"},"P",100,"American","AOHDQ 2612I223500P","NLEX03089128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.82,0,0,0,0,0,0,{"v":33.81696,"d":"33.817"},{"v":-0.639984,"d":"-0.64"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2606J204400P","NLEX01741076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,14,{"v":63.64506,"d":"63.645"},{"v":-0.017106,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","AOHEY 2912L212000C","NLEX02664616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":40.31869,"d":"40.319"},{"v":0.510671,"d":"0.51"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2026-02-27","2026-02-27",{"v":88,"d":"88.00"},"P",100,"American","AO4HE 2602R208800P","NLEX03419515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":28.43238,"d":"28.432"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-05-15","2026-05-15",{"v":73,"d":"73.00"},"C",100,"American","AOHNQ 2605F207300C","NLEX03554915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":22.35819,"d":"22.358"},{"v":0.722543,"d":"0.72"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2706I206500C","NLEX00105596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,23.279,{"v":0.790946,"d":"0.79"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":62,"d":"62.00"},"P",100,"American","AOHPQ 2609I206200P","NLEX02429218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":29.51722,"d":"29.517"},{"v":-0.074654,"d":"-0.07"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOIMD 2603K202800P","NLEX02283698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.13086,"d":"98.131"},{"v":-5e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-04-17","2026-04-17",{"v":82,"d":"82.00"},"C",100,"American","AOIMD 2604H208200C","NLEX03282319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,5,{"v":40.76875,"d":"40.769"},{"v":0.535011,"d":"0.54"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2812F211000C","NLEX03116822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,1,{"v":37.16461,"d":"37.165"},{"v":0.453383,"d":"0.45"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-05-15","2026-05-15",{"v":22.5,"d":"22.50"},"P",100,"American","AOING 2605F202250P","NLEX03506725","EUR",0.55,0.55,0.55,0.55,0.59,5,0,1,{"v":11250,"d":"11,250"},275,5,{"v":31.17705,"d":"31.177"},{"v":-0.253941,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",22.34,"C",101,"European","AOIN9 2603K202234C","NLEX03042697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":37.41867,"d":"37.419"},{"v":0.890384,"d":"0.89"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-04-17","2026-04-17",{"v":9,"d":"9.00"},"C",100,"European","AOIN9 2604H200900C","NLEX03332734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":36.84995,"d":"36.850"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2026-03-13","2026-03-13",{"v":29,"d":"29.00"},"C",100,"American","AO2IN 2603D202900C","NLEX03493650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.58048,"d":"25.580"},{"v":0.005323,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-05-15","2026-05-15",{"v":41,"d":"41.00"},"P",100,"American","AONTQ 2605F204100P","NLEX03513747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":43.36231,"d":"43.362"},{"v":-0.249367,"d":"-0.25"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":51,"d":"51.00"},"C",100,"American","AONTQ 2609I205100C","NLEX03487306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":39.69263,"d":"39.693"},{"v":0.437472,"d":"0.44"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOINP 2603K201000C","NLEX01707804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,54,{"v":22.48064,"d":"22.481"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-04-17","2026-04-17",{"v":5,"d":"5.00"},"P",100,"American","AOINP 2604H200500P","NLEX03249748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24265,"d":"22.243"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2604H201900C","NLEX03275370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.40696,"d":"31.407"},{"v":0.013385,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2612I200950C","NLEN27835680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":34.31142,"d":"34.311"},{"v":0.940468,"d":"0.94"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.3,"d":"3.30"},"C",100,"American","AOKPN 2603K200330C","NLEX03050617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":49.18421,"d":"49.184"},{"v":0.997895,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AOKPN 2606J200700P","NLEX01712697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":21.47487,"d":"21.475"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOVPK 2603K204000C","NLEX00973373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,15,0,1,{"v":60000,"d":"60,000"},{"v":5880,"d":"5,880"},341,{"v":36.26464,"d":"36.265"},{"v":0.802807,"d":"0.80"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-05-15","2026-05-15",{"v":76,"d":"76.00"},"C",100,"American","AOKYG 2605F207600C","NLEX03545715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":23.45889,"d":"23.459"},{"v":0.344818,"d":"0.34"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOCIO 2603K202900P","NLEX00984560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":34.19773,"d":"34.198"},{"v":-0.042327,"d":"-0.04"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOCIO 2612I204000C","NLEX03081497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":16.35695,"d":"16.357"},{"v":0.125799,"d":"0.13"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2606J200650C","NLEX01732521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,13,{"v":50.75362,"d":"50.754"},{"v":0.960511,"d":"0.96"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","AOBAM 2912L200800C","NLEX02622713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,{"v":3050,"d":"3,050"},{"v":39.6899,"d":"39.690"},{"v":0.743215,"d":"0.74"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-05-15","2026-05-15",{"v":370,"d":"370.00"},"P",100,"American","AOMEQ 2605F237000P","NLEX03551168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":33.99519,"d":"33.995"},{"v":-0.299197,"d":"-0.30"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","AOMBQ 2603K206800C","NLEX00986839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.03513,"d":"30.035"},{"v":0.028465,"d":"0.03"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2609I204000C","NLEX02420985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":39.1515,"d":"39.152"},{"v":0.984753,"d":"0.98"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","AOMBQ 2712H209000P","NLEX02718313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":23.79295,"d":"23.793"},{"v":-0.948668,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-04-17","2026-04-17",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2604H211500P","NLEX03416537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":31.91132,"d":"31.911"},{"v":-0.202898,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":108,"d":"108.00"},"C",100,"American","AOMKQ 2612I210800C","NLEX03093518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.98,0,0,0,0,0,0,{"v":30.24115,"d":"30.241"},{"v":0.767288,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"American","AOMRQ 2606J268000C","NLEX01715864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":21.87556,"d":"21.876"},{"v":0.024046,"d":"0.02"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"P",100,"American","AOMRQ 2812F2A0000P","NLEX03055269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.03,0,0,0,0,0,0,{"v":32.32845,"d":"32.328"},{"v":-0.863935,"d":"-0.86"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AONN  2606J203000C","NLEN22847847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,2,{"v":62.26457,"d":"62.265"},{"v":0.998755,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AONN  2712H208000P","NLEX01343329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,210,{"v":21.88973,"d":"21.890"},{"v":-0.697742,"d":"-0.70"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOOCI 2609I200150P","NLEX02420514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.79097,"d":"75.791"},{"v":-0.034579,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","AOPHA 2604H200130P","NLEX03275503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,203,{"v":67.62637,"d":"67.626"},{"v":-0.331339,"d":"-0.33"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOPHI 2612I200800C","NLEN08677671","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.38,14,0,1,{"v":11200,"d":"11,200"},{"v":25760,"d":"25,760"},340,{"v":82.14859,"d":"82.149"},{"v":0.994068,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","AOPH9 2603K202600P","NLEX00979768","EUR",0.53,0.53,0.53,0.53,0.55,3,0,1,{"v":7800,"d":"7,800"},159,6,{"v":26.30447,"d":"26.304"},{"v":-0.406627,"d":"-0.41"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","AOPH9 2606J204500P","NLEX03204859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":54.51786,"d":"54.518"},{"v":-0.951158,"d":"-0.95"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2026-02-27","2026-02-27",{"v":26.5,"d":"26.50"},"C",100,"American","AO4PH 2602R202650C","NLEX03420406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,2,0,1,{"v":5300,"d":"5,300"},58,45,{"v":30.41957,"d":"30.420"},{"v":0.424456,"d":"0.42"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","AOPH9C2706I202600P","NLEX03127696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":31.30047,"d":"31.300"},{"v":-0.436468,"d":"-0.44"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOPAQ 2706I203400P","NLEX00256076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":29.18718,"d":"29.187"},{"v":-0.37716,"d":"-0.38"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":44.5,"d":"44.50"},"C",100,"American","AOPPQ 2604H204450C","NLEX03298836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":33.44008,"d":"33.440"},{"v":0.302099,"d":"0.30"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOPPQ 2609I203800C","NLEX02431347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":34.96094,"d":"34.961"},{"v":0.673551,"d":"0.67"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","AOPPQ 2812F202800P","NLEX03095067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":35.71335,"d":"35.713"},{"v":-0.165459,"d":"-0.17"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.4,"d":"0.40"},"P",100,"American","AOPNL 2612I200040P","NLEX01249153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.08242,"d":"42.082"},{"v":-0.001264,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":6.6,"d":"6.60"},"C",100,"American","AOPSQ 2606J200660C","NLEX02281148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.64258,"d":"34.643"},{"v":0.041417,"d":"0.04"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":4,"d":"4.00"},"C",100,"American","AOPSQ 2806G200400C","NLEX02283326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,37.416,{"v":0.72017,"d":"0.72"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"European","AOPR9C2609I207000P","NLEX02473778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":36.13913,"d":"36.139"},{"v":-0.934356,"d":"-0.93"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-05-15","2026-05-15",{"v":45,"d":"45.00"},"P",100,"American","AOPRX 2605F204500P","NLEX03528109","EUR",3.28,3.28,3.28,3.28,3.23,1,0,1,{"v":4500,"d":"4,500"},328,1,{"v":34.47107,"d":"34.471"},{"v":-0.50655,"d":"-0.51"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOPRX 2706I207000C","NLEX01780207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,{"v":4849,"d":"4,849"},{"v":35.01789,"d":"35.018"},{"v":0.189424,"d":"0.19"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2026-03-06","2026-03-06",{"v":41.5,"d":"41.50"},"P",100,"American","AO1PR 26036204150P","NLEX03495986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.01183,"d":"37.012"},{"v":-0.158717,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-04-17","2026-04-17",{"v":41.5,"d":"41.50"},"P",100,"American","AOQNQ 2604H204150P","NLEX03301242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":55.08514,"d":"55.085"},{"v":-0.504281,"d":"-0.50"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOQNQ 2806G205400C","NLEX03359216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":24.36508,"d":"24.365"},{"v":0.311658,"d":"0.31"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",103,"American","AORND 2606J202300P","NLEX03321323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":39.84995,"d":"39.850"},{"v":-0.264464,"d":"-0.26"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",103,"American","AORND 2812F202800P","NLEX01562688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,22,{"v":36.30762,"d":"36.308"},{"v":-0.458877,"d":"-0.46"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"C",100,"American","AOREN 2604H201600C","NLEX03262659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":58.9522,"d":"58.952"},{"v":0.988998,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOREN 2706I201500P","NLEX03394395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,48,{"v":44.27699,"d":"44.277"},{"v":-0.096232,"d":"-0.10"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-05-15","2026-05-15",{"v":60,"d":"60.00"},"P",100,"American","AORWQ 2605F206000P","NLEX03514729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":33.05701,"d":"33.057"},{"v":-0.834813,"d":"-0.83"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","AORWQ 2612I205600P","NLEX03052068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":28.2271,"d":"28.227"},{"v":-0.59194,"d":"-0.59"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-12-15","2028-12-15",{"v":56,"d":"56.00"},"C",100,"American","AORWQ 2812F205600C","NLEX03221382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":25.29785,"d":"25.298"},{"v":0.523277,"d":"0.52"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-05-15","2026-05-15",{"v":1440,"d":"1,440.00"},"P",10,"American","AORHQM2605F2E4000P","NLEX03560300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.19,0,0,0,0,0,0,{"v":48.96521,"d":"48.965"},{"v":-0.200539,"d":"-0.20"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2040,"d":"2,040.00"},"P",100,"American","AORHQ 2603K2K4000P","NLEX03213942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.96,0,0,0,0,0,0,{"v":53.01719,"d":"53.017"},{"v":-0.895254,"d":"-0.90"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1800,"d":"1,800.00"},"C",100,"American","AORHQ 2606J2I0000C","NLEX00943954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.77,0,0,0,0,0,0,{"v":46.10662,"d":"46.107"},{"v":0.46977,"d":"0.47"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"American","AORHQ 2706I260000P","NLEX00117682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":49.84007,"d":"49.840"},{"v":-0.015871,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-12-15","2028-12-15",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2812F2O0000P","NLEX03100701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},876.09,0,0,0,0,0,0,{"v":39.43781,"d":"39.438"},{"v":-0.58509,"d":"-0.59"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":204,"d":"204.00"},"P",10,"American","AOAPQM2603K220400P","NLEX03105288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":36.89058,"d":"36.891"},{"v":-0.987288,"d":"-0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-04-17","2026-04-17",{"v":198,"d":"198.00"},"C",10,"American","AOAPQM2604H219800C","NLEX03309112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":33.2167,"d":"33.217"},{"v":0.112118,"d":"0.11"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":172,"d":"172.00"},"P",100,"American","AOAPQ 2603K217200P","NLEX03372730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":36.69196,"d":"36.692"},{"v":-0.57737,"d":"-0.58"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2609I222000P","NLEX02399635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.41,0,0,0,0,0,1,{"v":32.37345,"d":"32.373"},{"v":-0.861293,"d":"-0.86"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","AOAPQ 2712H224000C","NLEX00520216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":29.69561,"d":"29.696"},{"v":0.257981,"d":"0.26"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOSBM 2606J204000P","NLEX01684375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":32.88308,"d":"32.883"},{"v":-0.923624,"d":"-0.92"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOSBM 2612I204500P","NLEX03226746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":31.41202,"d":"31.412"},{"v":-0.922007,"d":"-0.92"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-04-17","2026-04-17",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2604H218500P","NLEX03385666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":44.90456,"d":"44.905"},{"v":-0.093653,"d":"-0.09"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2706I224000C","NLEX00101710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.23,0,0,0,0,0,0,{"v":41.35726,"d":"41.357"},{"v":0.572608,"d":"0.57"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AORD  2603K203000P","NLEX00962103","EUR",0.08,0.08,0.07,0.07,0.07,74,0,29,{"v":222000,"d":"222,000"},587,{"v":19141,"d":"19,141"},{"v":31.67246,"d":"31.672"},{"v":-0.059028,"d":"-0.06"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AORD  2812F202200P","NLEX01361735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,262,{"v":27.54423,"d":"27.544"},{"v":-0.133131,"d":"-0.13"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"European","AORD9 2603K202700C","NLEX01126914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":38.86061,"d":"38.861"},{"v":0.989906,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","AORD9C2603K204000P","NLEX02253386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":30.05504,"d":"30.055"},{"v":-0.978165,"d":"-0.98"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2026-03-06","2026-03-06",{"v":40,"d":"40.00"},"P",100,"American","AO1RD 26036204000P","NLEX03452128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":30.85708,"d":"30.857"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-05-15","2026-05-15",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2605F219000C","NLEX03526574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.26,0,0,0,0,0,0,{"v":38.33828,"d":"38.338"},{"v":0.924769,"d":"0.92"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",10,"American","AOMHQM2603K223000C","NLEX02889197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":33.44086,"d":"33.441"},{"v":0.719026,"d":"0.72"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-05-15","2026-05-15",{"v":270,"d":"270.00"},"P",10,"American","AOMHQM2605F227000P","NLEX03562645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,0,{"v":29.74889,"d":"29.749"},{"v":-0.774161,"d":"-0.77"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":119,"d":"119.00"},"C",100,"American","AOMNQ 2603K211900C","NLEX03066654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.77,0,0,0,0,0,0,{"v":65.90266,"d":"65.903"},{"v":0.991359,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"C",100,"American","AOMNQ 2604H217000C","NLEX03271692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":47.49374,"d":"47.494"},{"v":0.479047,"d":"0.48"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOMNQ 2609I207000C","NLEX02401720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.03,0,0,0,0,0,0,{"v":68.63373,"d":"68.634"},{"v":0.974446,"d":"0.97"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOMNQ 2806G211000P","NLEX01726614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":47.32456,"d":"47.325"},{"v":-0.16476,"d":"-0.16"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-05-15","2026-05-15",{"v":44.5,"d":"44.50"},"P",100,"American","AOSHQ 2605F204450P","NLEX03556308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":22.41038,"d":"22.410"},{"v":-0.721606,"d":"-0.72"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOSHQ 2606J206000C","NLEX00109234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.44949,"d":"26.449"},{"v":0.009269,"d":"0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"P",100,"American","AOSHQ 2812F202400P","NLEX03436055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":42.40336,"d":"42.403"},{"v":-0.123245,"d":"-0.12"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","AOSIF 2609I200600C","NLEX03101691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,15,{"v":46.98551,"d":"46.986"},{"v":0.774802,"d":"0.77"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOPLT 2706I200800C","NLEX03384719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":51.51233,"d":"51.512"},{"v":1,"d":"1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOSLG 2603K201400C","NLEX01719460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,2,0,1,{"v":2800,"d":"2,800"},182,124,{"v":43.28533,"d":"43.285"},{"v":0.630263,"d":"0.63"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-04-17","2026-04-17",{"v":59,"d":"59.00"},"P",100,"American","AOSYQ 2604H205900P","NLEX03302265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.42649,"d":"36.426"},{"v":-0.028173,"d":"-0.03"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2706I209000P","NLEX00245780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":27.13812,"d":"27.138"},{"v":-0.662275,"d":"-0.66"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"C",100,"American","AOSYQ 2806G207500C","NLEX01822736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":27.38611,"d":"27.386"},{"v":0.621985,"d":"0.62"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOMAG 2603K201100P","NLEX02985029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":37.55801,"d":"37.558"},{"v":-0.017219,"d":"-0.02"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-05-15","2026-05-15",{"v":14.5,"d":"14.50"},"C",100,"American","AOMAG 2605F201450C","NLEX03568337","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,3,0,2,{"v":4350,"d":"4,350"},180,3,{"v":37.86167,"d":"37.862"},{"v":0.379314,"d":"0.38"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-05-15","2026-05-15",{"v":38,"d":"38.00"},"C",100,"American","AOTIL 2605F203800C","NLEX03566539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":59.59738,"d":"59.597"},{"v":0.260988,"d":"0.26"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2606J200400P","NLEN21211060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,29,{"v":47.79234,"d":"47.792"},{"v":-0.130478,"d":"-0.13"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","AOTTM 2612I200100P","NLEX03059444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.15037,"d":"46.150"},{"v":-9e-06,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"European","AOUB9 2603K210600C","NLEX03402016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.38279,"d":"22.383"},{"v":0.439352,"d":"0.44"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-05-15","2026-05-15",{"v":114,"d":"114.00"},"C",100,"European","AOUB9 2605F211400C","NLEX03521872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":21.26031,"d":"21.260"},{"v":0.118741,"d":"0.12"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-04-17","2026-04-17",{"v":116,"d":"116.00"},"P",100,"American","AOUBL 2604H211600P","NLEX03266049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":20.82319,"d":"20.823"},{"v":-0.908536,"d":"-0.91"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"C",100,"European","AOUL9 2604H203500C","NLEX03313718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":61.58918,"d":"61.589"},{"v":0.994945,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","AOUL9 2606J204000C","NLEX02982513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,0,{"v":34.3123,"d":"34.312"},{"v":0.991038,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","AOUL  2603K208800C","NLEX03400150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93949,"d":"18.939"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOUL  2606J203000P","NLEX02979006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.22753,"d":"47.228"},{"v":-0.001939,"d":"-0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL","2026-02-27","2026-02-27",{"v":61,"d":"61.00"},"C",100,"American","AO4UL 2602R206100C","NLEX03465559","EUR",{"v":0.9,"d":"0.90"},1.54,{"v":0.9,"d":"0.90"},1.54,1.58,11,0,2,{"v":67100,"d":"67,100"},{"v":1054,"d":"1,054"},83,{"v":22.47125,"d":"22.471"},{"v":0.906267,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"European","AOUN9 2603K210000P","NLEX02285016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.04,0,0,0,0,0,0,{"v":18.4298,"d":"18.430"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOUMG 2612I200800P","NLEX03061341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.15702,"d":"44.157"},{"v":-0.008627,"d":"-0.01"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOVLK 2606J210000C","NLEX02015306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.93035,"d":"24.930"},{"v":0,"d":"0.00"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"C",100,"American","AOVWQ 2603K209600C","NLEX00986953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":40.69798,"d":"40.698"},{"v":0.671254,"d":"0.67"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":118,"d":"118.00"},"C",100,"American","AOVWQ 2609I211800C","NLEX03006700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":28.90081,"d":"28.901"},{"v":0.231304,"d":"0.23"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":26.6,"d":"26.60"},"P",100,"American","AOVVQ 2603K202660P","NLEX03199497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":33.17626,"d":"33.176"},{"v":-0.320873,"d":"-0.32"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOVVQ 2609I201800C","NLEX02718503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":33.91394,"d":"33.914"},{"v":0.993872,"d":"0.99"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOWHV 2603K202100C","NLEX02082165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,67,{"v":22.8987,"d":"22.899"},{"v":0.91375,"d":"0.91"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOWKL 2603K205800P","NLEX03062828","EUR",{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},2.35,{"v":3.1,"d":"3.10"},3.19,71,0,17,{"v":411800,"d":"411,800"},{"v":18217,"d":"18,217"},215,{"v":65.45038,"d":"65.450"},{"v":-0.39714,"d":"-0.40"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-05-15","2026-05-15",{"v":58,"d":"58.00"},"C",100,"American","AOWKL 2605F205800C","NLEX03523894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":52.33838,"d":"52.338"},{"v":0.603148,"d":"0.60"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AOWKL 2912L208000C","NLEX03470419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":37.12029,"d":"37.120"},{"v":0.476383,"d":"0.48"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","AOZLQ 2604H202700P","NLEX03300145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":47.96922,"d":"47.969"},{"v":-0.944176,"d":"-0.94"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2706I202700C","NLEX00127038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":42.84723,"d":"42.847"},{"v":0.38728,"d":"0.39"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2706I204000C","NLEX00103674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":43.52069,"d":"43.521"},{"v":0.142573,"d":"0.14"}]
["2026-02-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOAGA 2612I205600C","NLEX03047019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":21.25514,"d":"21.255"},{"v":0.814241,"d":"0.81"}]
["2026-02-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-09-18","2026-09-18",{"v":5200,"d":"5,200.00"},"P",10,"European","FOBEL 2609I005200P","BEEX00507646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.91,0,0,0,0,0,0,{"v":17.75177,"d":"17.752"},{"v":-0.283057,"d":"-0.28"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2029-06-15","2029-06-15",null,null,10000,null,"BFCU8 2906F000000F","BEEN20023352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","BOAVH 2603K234000C","BEEX00548012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.61001,"d":"29.610"},{"v":0.01992,"d":"0.02"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","BOAED 2603K205700P","BEEX00506820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.63557,"d":"27.636"},{"v":-8e-06,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-05-15","2026-05-15",{"v":48,"d":"48.00"},"C",100,"American","BOINT 2605F204800C","BEEX00578936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":35.34212,"d":"35.342"},{"v":0.989591,"d":"0.99"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","BOINT 2812F209000C","BEEX00504734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,1,{"v":21.19254,"d":"21.193"},{"v":0.285776,"d":"0.29"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2026-03-13","2026-03-13",{"v":92,"d":"92.00"},"P",100,"American","BO2IT 2603D209200P","BEEX00570727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":60.76673,"d":"60.767"},{"v":-0.992902,"d":"-0.99"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"American","BOARG 2609I2A0000P","BEEX00389185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.56,0,0,0,0,0,0,{"v":39.19606,"d":"39.196"},{"v":-0.870531,"d":"-0.87"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","BOAZE 2603K200250P","BEEX00441945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.21061,"d":"66.211"},{"v":0,"d":"0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","BOBAR 2603K201800C","BEEX00152310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":31.26296,"d":"31.263"},{"v":0,"d":"0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","BOBAR 2612I200350P","BEEX00496303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.19966,"d":"40.200"},{"v":-0.000471,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","BOCOF 2603K207800P","BEEX00498564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":23.72402,"d":"23.724"},{"v":-0.005118,"d":"-0.01"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","BOCOL 2612I201400C","BEEX00494670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":28.14368,"d":"28.144"},{"v":1,"d":"1.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOIET 2603K216000P","BEEX00159208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,13,{"v":45.19487,"d":"45.195"},{"v":-0.131088,"d":"-0.13"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","BOIET 2612I212000P","BEEX00506044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":35.89488,"d":"35.895"},{"v":-0.07232,"d":"-0.07"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","BORCU 2606J202100C","BEEX00281614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,12,{"v":23.27595,"d":"23.276"},{"v":0.685173,"d":"0.69"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-05-15","2026-05-15",{"v":74,"d":"74.00"},"C",100,"American","BOGBL 2605F207400C","BEEX00570917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":18.18169,"d":"18.182"},{"v":0.954026,"d":"0.95"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2026-03-13","2026-03-13",{"v":33,"d":"33.00"},"P",100,"American","BO2GS 2603D203300P","BEEX00569802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":38.7227,"d":"38.723"},{"v":-0.962091,"d":"-0.96"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","BOGLS 2603K202200P","BEEX00150926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":39.04061,"d":"39.041"},{"v":-0.004864,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2609I202200C","BEEX00384616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":36.65396,"d":"36.654"},{"v":0.867299,"d":"0.87"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"American","BOIBA 2604H200800P","BEEX00536264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.44041,"d":"44.440"},{"v":-2.9e-05,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","BOKBC 2606J213000P","BEEX00345146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,5,{"v":24.13345,"d":"24.133"},{"v":-0.800288,"d":"-0.80"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-05-15","2026-05-15",{"v":42,"d":"42.00"},"C",null,"American","BOMEL 2605F204200C","BEEX00582656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":50.48768,"d":"50.488"},{"v":0.921406,"d":"0.92"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","BOMEL 2609I205400P","BEEX00391504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,31,{"v":39.32697,"d":"39.327"},{"v":-0.409715,"d":"-0.41"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-05-15","2026-05-15",{"v":5.6,"d":"5.60"},"P",100,"American","BOONT 2605F200560P","BEEX00577102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":49.93102,"d":"49.931"},{"v":-0.730015,"d":"-0.73"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"P",100,"American","BOBLG 2604H200700P","BEEX00537387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.4556,"d":"38.456"},{"v":-0.108113,"d":"-0.11"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","BOSOF 2603K230000C","BEEX00499554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88976,"d":"18.890"},{"v":1.3e-05,"d":"0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","BOSOV 2609I201200P","BEEX00395141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.33214,"d":"44.332"},{"v":-0.006098,"d":"-0.01"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","BOSYE 2606J207500P","BEEX00288882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,53,{"v":35.00433,"d":"35.004"},{"v":-0.414074,"d":"-0.41"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-04-17","2026-04-17",{"v":150,"d":"150.00"},"C",100,"American","BOTUB 2604H215000C","BEEX00539599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.32,0,0,0,0,0,0,{"v":57.94351,"d":"57.944"},{"v":0.985458,"d":"0.99"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","BOUCB 2603K214000P","BEEX00151148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":73.26769,"d":"73.268"},{"v":-0.000174,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2609I222000P","BEEX00385340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,5,{"v":38.71501,"d":"38.715"},{"v":-0.192494,"d":"-0.19"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-05-15","2026-05-15",{"v":14.5,"d":"14.50"},"P",null,"American","BOUMC 2605F201450P","BEEX00582763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":49.94408,"d":"49.944"},{"v":-0.236286,"d":"-0.24"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","BOWDP 2603K201850C","BEEX00505251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":48.43709,"d":"48.437"},{"v":0.996338,"d":"1.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","BOWDP 2606J201400P","BEEX00237301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.37426,"d":"28.374"},{"v":-0.000103,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","BOAGB 2603K203000P","BEEX00181087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.4255,"d":"96.426"},{"v":-0.000908,"d":"-0.00"}]
["2026-02-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","BOAGB 2612I208000C","BEEX00495479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":18.17203,"d":"18.172"},{"v":0.066681,"d":"0.07"}]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"C",100,"American","SOEDR 2603K201250C","PTEX00046311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":36.70543,"d":"36.705"},{"v":0.736546,"d":"0.74"}]
["2026-02-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"C",100,"American","SOEDR 2604H200700C","PTEX00049224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":30.86174,"d":"30.862"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-03-06","2026-03-06",{"v":44100,"d":"44,100.00"},"P",2.5,"European","IO1MIB26036044100P","IT0025964476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":22.90576,"d":"22.906"},{"v":-0.066826,"d":"-0.07"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2026-02-27","2026-02-27",{"v":47400,"d":"47,400.00"},"C",2.5,"European","IO4MIB2602R047400C","IT0025943272","EUR",{"v":90,"d":"90.00"},{"v":92,"d":"92.00"},{"v":90,"d":"90.00"},{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},17,0,3,{"v":2014500,"d":"2,014,500"},{"v":3830,"d":"3,830"},10,{"v":17.50025,"d":"17.500"},{"v":0.201786,"d":"0.20"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":53500,"d":"53,500.00"},"P",2.5,"European","IOMIB 2603K053500P","IT0024608355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6718,"d":"6,718.00"},0,0,0,0,0,0,{"v":17.43524,"d":"17.435"},{"v":-0.996678,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-04-17","2026-04-17",{"v":49500,"d":"49,500.00"},"C",2.5,"European","IOMIB 2604H049500C","IT0025871994","EUR",{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":258,"d":"258.00"},1,0,1,{"v":123750,"d":"123,750"},675,30,{"v":15.49538,"d":"15.495"},{"v":0.178384,"d":"0.18"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 2606J058000C","IT0023829457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":17.07171,"d":"17.072"},{"v":0.009597,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":16000,"d":"16,000.00"},"P",2.5,"European","IOMIB 2712H016000P","IT0017935963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159,"d":"159.00"},0,0,0,0,0,0,{"v":40.68322,"d":"40.683"},{"v":-0.01562,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2806G057000P","IT0024282755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12744,"d":"12,744.00"},0,0,0,0,0,0,{"v":14.30641,"d":"14.306"},{"v":-0.853341,"d":"-0.85"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":66000,"d":"66,000.00"},"P",2.5,"European","IOMIB 2912L066000P","IT0024608215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21056,"d":"21,056.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.910418,"d":"-0.91"}]
["2026-02-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":55000,"d":"55,000.00"},"C",2.5,"European","IOMIB 3112J055000C","IT0023831537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2018,"d":"2,018.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.288396,"d":"0.29"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6","2026-04-17","2026-04-17",null,null,500,null,"EFLDO62604H000000F","IT0025707891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1696,"d":"58.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2603K415000P","IT0023542977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.95139,"d":"37.951"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":3.7,"d":"3.70"},"C",5000,"American","EOA2A 2604H437000C","IT0025854099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.37467,"d":"26.375"},{"v":1.1e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"P",5000,"American","EOA2A 2609I412000P","IT0024991389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":44.38836,"d":"44.388"},{"v":-0.013604,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",5000,"American","EOA2A 2612I444000P","IT0021790826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0488,"d":"2.05"},0,0,0,0,0,0,{"v":34.86675,"d":"34.867"},{"v":-0.985885,"d":"-0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.76,"C",5000,"American","EOA2A 2806G407600C","IT0024361401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6664,"d":"1.67"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOACE 2603K333000C","IT0023942615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71823,"d":"20.718"},{"v":5e-06,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOACE 2612I310500P","IT0025653731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":32.81123,"d":"32.811"},{"v":-0.000687,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOAMP 2603K466000C","IT0025025773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4609,"d":"6.46"},0,0,0,0,0,0,{"v":65.19287,"d":"65.193"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOAMP 2606J314500C","IT0024363100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6176,"d":"0.62"},0,0,0,0,0,5,{"v":40.78881,"d":"40.789"},{"v":0.357105,"d":"0.36"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOAMP 2612I312500C","IT0025655009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9983,"d":"2.00"},0,0,0,0,0,0,{"v":38.39847,"d":"38.398"},{"v":0.615367,"d":"0.62"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-04-16","2026-04-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOARIS2604H311500P","IT0025929123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":35.31975,"d":"35.320"},{"v":-0.99999,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":3.1,"d":"3.10"},"C",500,"American","EOARIS2612I431000C","IT0025658441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.074,"d":"2.07"},0,0,0,0,0,0,{"v":42.63272,"d":"42.633"},{"v":0.957004,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","EOAVIO2603K374000C","IT0025693620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":92.76361,"d":"92.764"},{"v":0.001104,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","EOAVIO2606J318000P","IT0025276996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.209,"d":"0.21"},0,0,0,0,0,0,{"v":71.42271,"d":"71.423"},{"v":-0.032563,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","EOAVIO2612I314000C","IT0025666923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1146,"d":"21.11"},0,0,0,0,0,0,{"v":70.11147,"d":"70.111"},{"v":0.961891,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","EOAVIO2712H356000C","IT0025948255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.411,"d":"5.41"},0,0,0,0,0,0,{"v":58.26881,"d":"58.269"},{"v":0.40598,"d":"0.41"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"American","EOAZM 2603K314000C","IT0023636563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9896,"d":"20.99"},0,0,0,0,0,0,{"v":157.68031,"d":"157.680"},{"v":0.993172,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2606J356000P","IT0024348119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3249,"d":"22.32"},0,0,0,0,0,0,{"v":29.84772,"d":"29.848"},{"v":-0.99907,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",500,"American","EOBFF 2603K418000C","IT0025952687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8891,"d":"1.89"},0,0,0,0,0,0,{"v":87.25962,"d":"87.260"},{"v":0.99958,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-04-16","2026-04-17",{"v":2.9,"d":"2.90"},"C",500,"American","EOBFF 2604H429000C","IT0025911378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8906,"d":"0.89"},0,0,0,0,0,0,{"v":73.28739,"d":"73.287"},{"v":0.845545,"d":"0.85"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-05-14","2026-05-15",{"v":4.6,"d":"4.60"},"P",500,"American","EOBFF 2605F446000P","IT0026083854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0555,"d":"1.06"},0,0,0,0,0,0,{"v":62.47133,"d":"62.471"},{"v":-0.727723,"d":"-0.73"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"C",500,"American","EOBFF 2609I450000C","IT0025100105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2558,"d":"0.26"},0,0,0,0,0,0,{"v":59.1309,"d":"59.131"},{"v":0.317856,"d":"0.32"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-04-16","2026-04-17",{"v":20,"d":"20.00"},"C",1000,"European","EOBPE52604H320000C","IT0025821916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":45.32907,"d":"45.329"},{"v":0.003797,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",1000,"European","EOBPE52609I319000P","IT0024959881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8725,"d":"6.87"},0,0,0,0,0,0,{"v":30.79619,"d":"30.796"},{"v":-0.967381,"d":"-0.97"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"P",1000,"European","EOBPE52612I486000P","IT0025622017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3445,"d":"0.34"},0,0,0,0,0,0,{"v":39.34651,"d":"39.347"},{"v":-0.13854,"d":"-0.14"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOBPE 2603K495000C","IT0023428862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9309,"d":"2.93"},0,0,0,0,0,57,{"v":50.4827,"d":"50.483"},{"v":0.983354,"d":"0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBPE 2606J437000C","IT0024220201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7253,"d":"8.73"},0,0,0,0,0,0,{"v":56.5051,"d":"56.505"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.56,"P",1000,"American","EOBPE 2706I405600P","IT0019769329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.0168,"d":"68.017"},{"v":-7e-06,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPE 2706I426000C","IT0019768776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8175,"d":"9.82"},0,0,0,0,0,0,{"v":55.74725,"d":"55.747"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2906F316000C","IT0022495284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0218,"d":"1.02"},0,0,0,0,0,0,{"v":29.24754,"d":"29.248"},{"v":0.356605,"d":"0.36"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 3006L436000C","IT0024284629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8233,"d":"8.82"},0,0,0,0,0,0,{"v":36.24699,"d":"36.247"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2603K352000P","IT0023461996","EUR",{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.6985,"d":"0.70"},2,0,1,{"v":10400,"d":"10,400"},101,32,{"v":31.10927,"d":"31.109"},{"v":-0.253415,"d":"-0.25"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-05-14","2026-05-15",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2605F332000C","IT0026084225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7776,"d":"22.78"},0,0,0,0,0,0,{"v":40.99276,"d":"40.993"},{"v":0.998308,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","EOBGN 2609I342000P","IT0024978980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8751,"d":"0.88"},0,0,0,0,0,10,{"v":31.35793,"d":"31.358"},{"v":-0.125918,"d":"-0.13"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-12-14","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","EOBGN 2812F212000P","IT0025641595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.299,"d":"66.30"},0,0,0,0,0,0,{"v":21.65601,"d":"21.656"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"C",100,"American","EOIF  2604H321000C","IT0025823276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9339,"d":"3.93"},0,0,0,0,0,0,{"v":30.1018,"d":"30.102"},{"v":0.938148,"d":"0.94"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EOIF  2606J327000C","IT0024333665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3801,"d":"0.38"},0,0,0,0,0,2,{"v":22.42047,"d":"22.420"},{"v":0.244871,"d":"0.24"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",100,"American","EOIF  2612I318500P","IT0025623791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5651,"d":"0.57"},0,0,0,0,0,0,{"v":29.58701,"d":"29.587"},{"v":-0.155408,"d":"-0.16"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"P",500,"American","EOBME 2604H321000P","IT0025770287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1952,"d":"3.20"},0,0,0,0,0,0,{"v":25.23045,"d":"25.230"},{"v":-0.974409,"d":"-0.97"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOBME 2612I488000C","IT0025573848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0398,"d":"9.04"},0,0,0,0,0,0,{"v":47.60628,"d":"47.606"},{"v":0.999432,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-05-14","2026-05-15",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBMP32605F312500C","IT0026113669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":33.79917,"d":"33.799"},{"v":0.014149,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBMP32606J314500P","IT0025472405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4891,"d":"6.49"},0,0,0,0,0,0,{"v":35.91222,"d":"35.912"},{"v":-0.997918,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",1000,"European","EOBMP32706I328000C","IT0025474914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.55961,"d":"35.560"},{"v":0.001094,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"C",1000,"European","EOBMP32906F460000C","IT0025477511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.351,"d":"1.35"},0,0,0,0,0,0,{"v":34.53378,"d":"34.534"},{"v":0.619697,"d":"0.62"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBMP32906F484000P","IT0025477644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9555,"d":"2.96"},0,0,0,0,0,0,{"v":33.45119,"d":"33.451"},{"v":-0.601969,"d":"-0.60"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",11.75,"P",1000,"American","EOBMP 2603K311750P","IT0025967578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.084,"d":"3.08"},0,0,0,0,0,0,{"v":39.04114,"d":"39.041"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2606J316000C","IT0022152224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":39.94506,"d":"39.945"},{"v":0.001246,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBMP 2612I438000C","IT0021791634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8856,"d":"4.89"},0,0,0,0,0,0,{"v":53.80844,"d":"53.808"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBMP 2706I416000P","IT0022439795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":54.10423,"d":"54.104"},{"v":-0.002541,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":18.178,"d":"18.18"},"C",1320,"European","EOMDB32603K318178C","IT0024813971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.08579,"d":"38.086"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":12.876,"d":"12.88"},"C",1320,"European","EOMDB32612I312876C","IT0024178508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.071,"d":"0.07"},0,0,0,0,0,0,{"v":34.62294,"d":"34.623"},{"v":0.074515,"d":"0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"European","EOMDB32706I436000P","IT0024850445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":37.19169,"d":"37.192"},{"v":-0.028645,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32812F480000C","IT0024181049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9211,"d":"0.92"},0,0,0,0,0,0,{"v":33.65177,"d":"33.652"},{"v":0.469639,"d":"0.47"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB32906F448000C","IT0024851393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9834,"d":"1.98"},0,0,0,0,0,0,{"v":38.97137,"d":"38.971"},{"v":0.745662,"d":"0.75"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.3326,"d":"3.33"},"P",1320,"American","EOMDB 2603K433326P","IT0023562892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.20871,"d":"77.209"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":8.3315,"d":"8.33"},"P",1320,"American","EOMDB 2706I483315P","IT0017944403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7365,"d":"1.74"},0,0,0,0,0,0,{"v":35.15315,"d":"35.153"},{"v":-0.539445,"d":"-0.54"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":2.8782,"d":"2.88"},"C",1320,"American","EOMDB 2806G428782C","IT0018425097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8008,"d":"5.80"},0,0,0,0,0,0,{"v":38.67413,"d":"38.674"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":22.722,"d":"22.72"},"C",1320,"American","EOMDB 3006L322722C","IT0023241786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001014,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 3012K319000P","IT0021748907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7294,"d":"12.73"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.996986,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 3206I372000P","IT0024376037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.6932,"d":"63.69"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM32603K468000C","IT0023512962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2244,"d":"6.22"},0,0,0,0,0,0,{"v":113.53039,"d":"113.530"},{"v":0.990679,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM32606J448000P","IT0024171479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":79.73925,"d":"79.739"},{"v":-0.008857,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32712H452000P","IT0024173715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2061,"d":"0.21"},0,0,0,0,0,0,{"v":46.78323,"d":"46.783"},{"v":-0.052529,"d":"-0.05"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32812F480000C","IT0024175322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4423,"d":"4.44"},0,0,0,0,0,0,{"v":41.97703,"d":"41.977"},{"v":0.806049,"d":"0.81"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-12-19","2030-12-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM33012K452000P","IT0025662757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":76.54134,"d":"76.541"},{"v":-0.095396,"d":"-0.10"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM52603K468000P","IT0023513192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.79833,"d":"47.798"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM52606J474000P","IT0024371574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0693,"d":"0.07"},0,0,0,0,0,0,{"v":58.28242,"d":"58.282"},{"v":-0.037391,"d":"-0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPM 2603K452000C","IT0023548404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8101,"d":"7.81"},0,0,0,0,0,0,{"v":123.75732,"d":"123.757"},{"v":0.998856,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-04-16","2026-04-17",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPM 2604H476000P","IT0025859940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":71.70083,"d":"71.701"},{"v":-0.01644,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",1000,"American","EOBPM 2609I325000P","IT0024998442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3776,"d":"12.38"},0,0,0,0,0,0,{"v":29.33592,"d":"29.336"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBPM 2706I409000C","IT0019765558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1043,"d":"12.10"},0,0,0,0,0,0,{"v":103.62492,"d":"103.625"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",1000,"American","EOBPM 2812F322000P","IT0022332610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2521,"d":"10.25"},0,0,0,0,0,0,{"v":30.21138,"d":"30.211"},{"v":-0.852164,"d":"-0.85"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",1000,"American","EOBPM 3006L348000P","IT0024846955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2128,"d":"35.21"},0,0,0,0,0,0,{"v":32.25202,"d":"32.252"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",12.25,"P",500,"American","EOBRE 2603K312250P","IT0025968295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":23.81837,"d":"23.818"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOBRE 2606J310500C","IT0024221787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4821,"d":"0.48"},0,0,0,0,0,51,{"v":25.59707,"d":"25.597"},{"v":0.490456,"d":"0.49"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2612I460000P","IT0021783664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":30.52972,"d":"30.530"},{"v":-0.018218,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOBRE 2706I472000P","IT0022443292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2383,"d":"0.24"},0,0,0,0,0,0,{"v":29.59406,"d":"29.594"},{"v":-0.123556,"d":"-0.12"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-04-16","2026-04-17",{"v":116,"d":"116.00"},"C",100,"American","EOBC  2604H211600C","IT0025839579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":28.61978,"d":"28.620"},{"v":0.005754,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-05-14","2026-05-15",{"v":68,"d":"68.00"},"P",100,"American","EOBC  2605F368000P","IT0026082476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5551,"d":"0.56"},0,0,0,0,0,0,{"v":39.87471,"d":"39.875"},{"v":-0.07067,"d":"-0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","EOBC  2612I338000P","IT0025894780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.233,"d":"0.23"},0,0,0,0,0,0,{"v":47.84177,"d":"47.842"},{"v":-0.015003,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-05-14","2026-05-15",{"v":54,"d":"54.00"},"P",100,"American","EOBZU 2605F354000P","IT0026017514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2299,"d":"6.23"},0,0,0,0,0,0,{"v":34.48502,"d":"34.485"},{"v":-0.693346,"d":"-0.69"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2606J362000C","IT0024287382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4075,"d":"0.41"},0,0,0,0,0,11,{"v":32.18087,"d":"32.181"},{"v":0.105517,"d":"0.11"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","EOCRL 2604H327000P","IT0025843902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1736,"d":"5.17"},0,0,0,0,0,0,{"v":33.95123,"d":"33.951"},{"v":-0.957026,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EOCRL 2606J314000P","IT0024352491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":34.04735,"d":"34.047"},{"v":-0.006766,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOCPR52603K433000C","IT0023642728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3514,"d":"3.35"},0,0,0,0,0,0,{"v":51.52925,"d":"51.529"},{"v":0.999999,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOCPR52606J448000P","IT0024351816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0652,"d":"0.07"},0,0,0,0,0,0,{"v":44.09148,"d":"44.091"},{"v":-0.0799,"d":"-0.08"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",1000,"European","EOCPR52609I446000P","IT0024980747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0959,"d":"0.10"},0,0,0,0,0,0,{"v":41.00243,"d":"41.002"},{"v":-0.08978,"d":"-0.09"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"P",1000,"American","EOCPR 2604H446000P","IT0025841906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,54,{"v":35.65419,"d":"35.654"},{"v":-0.002284,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOCPR 2609I434000C","IT0024979657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2592,"d":"3.26"},0,0,0,0,0,0,{"v":44.33859,"d":"44.339"},{"v":0.997666,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","EODAN 2603K357000P","IT0026000536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":32.9021,"d":"32.902"},{"v":-0.013061,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-04-16","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","EODAN 2604H330000C","IT0025844439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6057,"d":"38.61"},0,0,0,0,0,0,{"v":35.04118,"d":"35.041"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","EODAN 2609I340000C","IT0024982636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.106,"d":"29.11"},0,0,0,0,0,0,{"v":33.65067,"d":"33.651"},{"v":0.989893,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",507,"American","EODLG 2603K382000P","IT0025756781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":29.48979,"d":"29.490"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",507,"American","EODLG 2606J334000P","IT0025010783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0255,"d":"1.03"},0,0,0,0,0,0,{"v":30.43214,"d":"30.432"},{"v":-0.246452,"d":"-0.25"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",500,"American","EODLG 2609I376000P","IT0025450880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.151,"d":"38.15"},0,0,0,0,0,0,{"v":25.04766,"d":"25.048"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-04-16","2026-04-17",{"v":106,"d":"106.00"},"C",100,"American","EODIA 2604H210600C","IT0025846053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":33.28917,"d":"33.289"},{"v":0.00068,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-05-14","2026-05-15",{"v":94,"d":"94.00"},"P",100,"American","EODIA 2605F394000P","IT0026089356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8052,"d":"23.81"},0,0,0,0,0,0,{"v":34.89506,"d":"34.895"},{"v":-0.978339,"d":"-0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":6.5,"d":"6.50"},"P",500,"American","EOENAV2603K465000P","IT0026001815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.905,"d":"0.91"},0,0,0,0,0,0,{"v":23.12197,"d":"23.122"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOENAV2606J431000C","IT0024356062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.495,"d":"2.50"},0,0,0,0,0,0,{"v":26.36236,"d":"26.362"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2612I421000P","IT0025647097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":42.56063,"d":"42.561"},{"v":-0.003832,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-04-16","2026-04-17",{"v":18,"d":"18.00"},"P",500,"American","EOERG 2604H318000P","IT0025852804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":29.03458,"d":"29.035"},{"v":-0.005314,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOERG 2606J317500C","IT0024360841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1844,"d":"6.18"},0,0,0,0,0,0,{"v":32.67606,"d":"32.676"},{"v":0.980032,"d":"0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOERG 2612I316000C","IT0025652246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6573,"d":"7.66"},0,0,0,0,0,0,{"v":29.56035,"d":"29.560"},{"v":0.988989,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",500,"European","EOENE32604H318500P","IT0025849701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7348,"d":"8.73"},0,0,0,0,0,0,{"v":24.25974,"d":"24.260"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"European","EOENE32612I330000P","IT0024384213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9881,"d":"19.99"},0,0,0,0,0,0,{"v":21.34827,"d":"21.348"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32712H448000C","IT0020407604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5252,"d":"4.53"},0,0,0,0,0,0,{"v":33.15952,"d":"33.160"},{"v":0.958691,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",500,"European","EOENE32812F319000C","IT0021729766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,0,{"v":22.59047,"d":"22.590"},{"v":0.043821,"d":"0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE33006L468000P","IT0024357714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8585,"d":"0.86"},0,0,0,0,0,0,{"v":28.89797,"d":"28.898"},{"v":-0.21977,"d":"-0.22"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",500,"European","EOENE52603K450000C","IT0023543348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7082,"d":"4.71"},0,0,0,0,0,0,{"v":38.78568,"d":"38.786"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE52609I439000C","IT0024994912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6057,"d":"5.61"},0,0,0,0,0,0,{"v":39.76999,"d":"39.770"},{"v":0.999194,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",9.75,"P",500,"American","EOENE 2603K497500P","IT0026002151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.289,"d":"0.29"},0,0,0,0,0,0,{"v":26.86698,"d":"26.867"},{"v":-0.508618,"d":"-0.51"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-05-14","2026-05-15",{"v":21,"d":"21.00"},"C",null,"American","EOENE 2605F321000C","IT0026115920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.23913,"d":"23.239"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"American","EOENE 2612I314000C","IT0017955474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":19.68814,"d":"19.688"},{"v":0.021523,"d":"0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",500,"American","EOENE 2612I490000C","IT0025558047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.114,"d":"1.11"},0,0,0,0,0,463,{"v":22.11333,"d":"22.113"},{"v":0.70292,"d":"0.70"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2906F464000P","IT0019763025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5469,"d":"0.55"},0,0,0,0,0,0,{"v":28.98863,"d":"28.989"},{"v":-0.174541,"d":"-0.17"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2912L310000C","IT0020423494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0449,"d":"1.04"},0,0,0,0,0,1,{"v":20.51377,"d":"20.514"},{"v":0.504956,"d":"0.50"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOENE 3112J338000C","IT0025919058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.000521,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2026-03-05","2026-03-06",{"v":8.4,"d":"8.40"},"P",500,"American","EO1ENE26036484000P","IT0025956894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":45.12003,"d":"45.120"},{"v":-0.027016,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2026-02-26","2026-02-27",9.25,"C",500,"American","EO4ENE2602R492500C","IT0025936292","EUR",0.44,0.44,0.44,0.44,{"v":0.4819,"d":"0.48"},1,0,1,{"v":4625,"d":"4,625"},220,0,{"v":44.62189,"d":"44.622"},{"v":0.865792,"d":"0.87"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-04-16","2026-04-17",{"v":31,"d":"31.00"},"C",500,"European","EOENI32604H331000C","IT0025851491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.40467,"d":"40.405"},{"v":0.000508,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI32609I312500P","IT0024988864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0888,"d":"0.09"},0,0,0,0,0,0,{"v":32.71313,"d":"32.713"},{"v":-0.044069,"d":"-0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32712H488000C","IT0020408602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6302,"d":"8.63"},0,0,0,0,0,0,{"v":34.01026,"d":"34.010"},{"v":0.959652,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"European","EOENI32906F332000C","IT0022491325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1995,"d":"0.20"},0,0,0,0,0,0,{"v":21.74966,"d":"21.750"},{"v":0.081496,"d":"0.08"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",500,"European","EOENI33012K310000C","IT0025650588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6657,"d":"6.67"},0,0,0,0,0,0,{"v":29.46662,"d":"29.467"},{"v":0.862932,"d":"0.86"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI52603K472000P","IT0023656793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.47204,"d":"37.472"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOENI52606J314500C","IT0024360023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9089,"d":"3.91"},0,0,0,0,0,0,{"v":29.48577,"d":"29.486"},{"v":0.93319,"d":"0.93"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"C",500,"American","EOENI 2604H318500C","IT0025850311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.756,"d":"0.76"},0,0,0,0,0,{"v":1372,"d":"1,372"},{"v":25.85721,"d":"25.857"},{"v":0.557095,"d":"0.56"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOENI 2606J315500P","IT0024270230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1775,"d":"0.18"},0,0,0,0,0,{"v":2163,"d":"2,163"},{"v":27.30753,"d":"27.308"},{"v":-0.120415,"d":"-0.12"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"American","EOENI 2612I314000C","IT0017958437","EUR",4.62,4.62,4.62,4.62,{"v":4.7178,"d":"4.72"},6,0,1,{"v":42000,"d":"42,000"},{"v":13860,"d":"13,860"},{"v":2384,"d":"2,384"},{"v":26.83815,"d":"26.838"},{"v":0.982763,"d":"0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2706I480000C","IT0017959476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6958,"d":"10.70"},0,0,0,0,0,0,{"v":39.25734,"d":"39.257"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2806G476000P","IT0018429842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1422,"d":"0.14"},0,0,0,0,0,0,{"v":35.02719,"d":"35.027"},{"v":-0.033346,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2912L476000P","IT0020424740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5462,"d":"0.55"},0,0,0,0,0,750,{"v":38.1876,"d":"38.188"},{"v":-0.075232,"d":"-0.08"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 3206I476000C","IT0024358308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.084,"d":"11.08"},0,0,0,0,0,0,{"v":35.21393,"d":"35.214"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2026-02-26","2026-02-27",{"v":20,"d":"20.00"},"C",500,"American","EO4ENI2602R320000C","IT0025937613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":40.06545,"d":"40.065"},{"v":0.044999,"d":"0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":305,"d":"305.00"},"P",100,"European","EORAC52603K230500P","IT0025976330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5065,"d":"9.51"},0,0,0,0,0,0,{"v":29.23934,"d":"29.239"},{"v":-0.495208,"d":"-0.50"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":458,"d":"458.00"},"P",100,"European","EORAC52603K245800P","IT0023866368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.351,"d":"153.35"},0,0,0,0,0,0,{"v":47.70506,"d":"47.705"},{"v":-0.999397,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-05-14","2026-05-15",{"v":254,"d":"254.00"},"C",100,"European","EORAC52605F225400C","IT0026034261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4912,"d":"51.49"},0,0,0,0,0,0,{"v":35.32979,"d":"35.330"},{"v":0.871029,"d":"0.87"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":230,"d":"230.00"},"C",100,"European","EORAC52609I223000C","IT0025790798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6524,"d":"78.65"},0,0,0,0,0,0,{"v":34.77388,"d":"34.774"},{"v":0.88623,"d":"0.89"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":216,"d":"216.00"},"P",100,"European","EORAC52612I221600P","IT0025880862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.322,"d":"5.32"},0,0,0,0,0,0,{"v":34.91126,"d":"34.911"},{"v":-0.102683,"d":"-0.10"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":394,"d":"394.00"},"C",100,"European","EORAC52612I239400C","IT0025707362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9629,"d":"8.96"},0,0,0,0,0,0,{"v":30.26894,"d":"30.269"},{"v":0.216619,"d":"0.22"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2603K232800C","IT0023490664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2194,"d":"2.22"},0,0,0,0,0,4,{"v":30.02601,"d":"30.026"},{"v":0.178685,"d":"0.18"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":282,"d":"282.00"},"P",100,"American","EORAC 2604H228200P","IT0025836146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1961,"d":"5.20"},0,0,0,0,0,2,{"v":31.0158,"d":"31.016"},{"v":-0.234724,"d":"-0.23"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-05-14","2026-05-15",{"v":306,"d":"306.00"},"P",100,"American","EORAC 2605F230600P","IT0026079670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8255,"d":"19.83"},0,0,0,0,0,0,{"v":31.33216,"d":"31.332"},{"v":-0.507188,"d":"-0.51"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2606J252800C","IT0023266965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3932,"d":"0.39"},0,0,0,0,0,0,{"v":43.9219,"d":"43.922"},{"v":0.015926,"d":"0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":446,"d":"446.00"},"C",100,"American","EORAC 2609I244600C","IT0024974658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1624,"d":"2.16"},0,0,0,0,0,0,{"v":32.34093,"d":"32.341"},{"v":0.072668,"d":"0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":282,"d":"282.00"},"P",100,"American","EORAC 2612I228200P","IT0025551174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1479,"d":"22.15"},0,0,0,0,0,11,{"v":31.21717,"d":"31.217"},{"v":-0.338132,"d":"-0.34"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2706I220400C","IT0019766952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.6114,"d":"108.61"},0,0,0,0,0,0,{"v":34.45134,"d":"34.451"},{"v":0.89708,"d":"0.90"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":584,"d":"584.00"},"P",100,"American","EORAC 2706I258400P","IT0024113430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":281.3652,"d":"281.37"},0,0,0,0,0,0,{"v":31.75731,"d":"31.757"},{"v":-0.990216,"d":"-0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2806G249600P","IT0022700295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.6934,"d":"194.69"},0,0,0,0,0,0,{"v":25.88565,"d":"25.886"},{"v":-0.938973,"d":"-0.94"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":164,"d":"164.00"},"C",100,"American","EORAC 2906F216400C","IT0025720910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.6328,"d":"157.63"},0,0,0,0,0,0,{"v":39.70644,"d":"39.706"},{"v":0.903138,"d":"0.90"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":516,"d":"516.00"},"C",100,"American","EORAC 2906F251600C","IT0022713041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.683,"d":"14.68"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.222232,"d":"0.22"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":528,"d":"528.00"},"P",100,"American","EORAC 2912L252800P","IT0023267377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.4586,"d":"227.46"},0,0,0,0,0,0,{"v":26.79536,"d":"26.795"},{"v":-0.905621,"d":"-0.91"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":544,"d":"544.00"},"P",100,"American","EORAC 3006L254400P","IT0024393099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":243.1439,"d":"243.14"},0,0,0,0,0,0,{"v":26.79533,"d":"26.795"},{"v":-0.921466,"d":"-0.92"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":39,"d":"39.00"},"C",100,"American","EOFCR 2604H339000C","IT0025858793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.01246,"d":"48.012"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":8.2,"d":"8.20"},"P",100,"American","EOFCR 2604H482000P","IT0025891562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":50.83763,"d":"50.838"},{"v":-0.000671,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","EOFCR 2612I344000P","IT0025705952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.19,0,0,0,0,0,0,{"v":46.0151,"d":"46.015"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-04-16","2026-04-17",{"v":26,"d":"26.00"},"P",500,"European","EOFBK52604H326000P","IT0025775724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1745,"d":"6.17"},0,0,0,0,0,0,{"v":33.26737,"d":"33.267"},{"v":-0.981512,"d":"-0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"European","EOFBK52606J350000C","IT0025689289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.18627,"d":"33.186"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOFBK 2603K311500P","IT0023513770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":87.4281,"d":"87.428"},{"v":-0.005906,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":46,"d":"46.00"},"P",500,"American","EOFBK 2604H346000P","IT0025775161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":33.27331,"d":"33.273"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOFBK 2612I360000C","IT0023050278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69585,"d":"25.696"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2806G317000P","IT0024288018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":24.87389,"d":"24.874"},{"v":-0.334306,"d":"-0.33"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.295,"d":"0.30"},"P",536,"American","EOGEO 2603K402950P","IT0026007911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":54.11588,"d":"54.116"},{"v":-0.497419,"d":"-0.50"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-05-14","2026-05-15",0.28,"P",500,"American","EOGEO 2605F402800P","IT0026104478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,0,{"v":50.0826,"d":"50.083"},{"v":-0.376615,"d":"-0.38"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",3.35,"C",500,"American","EOGVS 2603K433500C","IT0025970960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7771,"d":"0.78"},0,0,0,0,0,0,{"v":36.44395,"d":"36.444"},{"v":0.988364,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-05-14","2026-05-15",{"v":8.2,"d":"8.20"},"P",500,"American","EOGVS 2605F482000P","IT0026023256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":37.3521,"d":"37.352"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2612I427000P","IT0025582393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.085,"d":"0.09"},0,0,0,0,0,1,{"v":42.63603,"d":"42.636"},{"v":-0.097766,"d":"-0.10"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-04-16","2026-04-17",{"v":15.5,"d":"15.50"},"C",100,"European","EOG3  2604H315500C","IT0025893154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4963,"d":"20.50"},0,0,0,0,0,0,{"v":71.90869,"d":"71.909"},{"v":0.999383,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2606J328000P","IT0019222766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2379,"d":"0.24"},0,0,0,0,0,0,{"v":29.4333,"d":"29.433"},{"v":-0.085052,"d":"-0.09"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",100,"European","EOG3  2706I338000P","IT0019748364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5232,"d":"5.52"},0,0,0,0,0,0,{"v":20.30499,"d":"20.305"},{"v":-0.639822,"d":"-0.64"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":100,"d":"100.00"},"P",100,"European","EOG3  2712H210000P","IT0023847384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.0345,"d":"63.03"},0,0,0,0,0,0,{"v":33.04852,"d":"33.049"},{"v":-0.985187,"d":"-0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2912L319000C","IT0023086355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0693,"d":"16.07"},0,0,0,0,0,0,{"v":43.64217,"d":"43.642"},{"v":0.861981,"d":"0.86"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":30.5,"d":"30.50"},"P",100,"European","EOG5  2603K330500P","IT0025970614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0764,"d":"0.08"},0,0,0,0,0,0,{"v":39.59414,"d":"39.594"},{"v":-0.048026,"d":"-0.05"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-05-14","2026-05-15",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2605F346000P","IT0026022118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8852,"d":"9.89"},0,0,0,0,0,0,{"v":28.19344,"d":"28.193"},{"v":-0.960438,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",100,"European","EOG5  2606J366000C","IT0024410521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":48.45853,"d":"48.459"},{"v":0.013042,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","EOG   2603K360000P","IT0023846667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.06,0,0,0,0,0,0,{"v":23.70881,"d":"23.709"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","EOG   2609I332000P","IT0024914563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1031,"d":"1.10"},0,0,0,0,0,{"v":2211,"d":"2,211"},{"v":22.44306,"d":"22.443"},{"v":-0.281922,"d":"-0.28"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",100,"American","EOG   2706I392000P","IT0023160598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.1273,"d":"57.13"},0,0,0,0,0,0,{"v":20.35462,"d":"20.355"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",100,"American","EOG   2806G348000C","IT0018425915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6947,"d":"0.69"},0,0,0,0,0,0,{"v":19.55331,"d":"19.553"},{"v":0.159865,"d":"0.16"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",100,"American","EOG   2906F318000P","IT0019761169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9288,"d":"0.93"},0,0,0,0,0,0,{"v":31.34332,"d":"31.343"},{"v":-0.088692,"d":"-0.09"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":68,"d":"68.00"},"P",100,"American","EOG   3012K368000P","IT0021752008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2209,"d":"33.22"},0,0,0,0,0,0,{"v":19.88858,"d":"19.889"},{"v":-0.994187,"d":"-0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2026-03-05","2026-03-06",{"v":27,"d":"27.00"},"C",100,"American","EO1G  26036327000C","IT0025958940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9592,"d":"8.96"},0,0,0,0,0,0,{"v":29.91342,"d":"29.913"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",3.95,"P",1000,"American","EOHER 2603K439500P","IT0025990497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":23.01811,"d":"23.018"},{"v":-0.037794,"d":"-0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-05-14","2026-05-15",{"v":2.5,"d":"2.50"},"P",1000,"American","EOHER 2605F425000P","IT0026065596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3708,"d":"25.371"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",1000,"American","EOHER 2609I482000P","IT0025034148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9109,"d":"3.91"},0,0,0,0,0,0,{"v":20.01888,"d":"20.019"},{"v":-0.996919,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"C",1000,"American","EOHER 2612I478000C","IT0025623429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.61124,"d":"20.611"},{"v":0.000778,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"P",500,"American","EOINW 2604H490000P","IT0025825362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4594,"d":"0.46"},0,0,0,0,0,0,{"v":27.01706,"d":"27.017"},{"v":-0.560642,"d":"-0.56"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":4.6695,"d":"4.67"},"C",514,"American","EOINW 2609I446695C","IT0025057685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1508,"d":"4.15"},0,0,0,0,0,0,{"v":27.69691,"d":"27.697"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-05-14","2026-05-15",{"v":3.4,"d":"3.40"},"C",100,"American","EODNR 2605F434000C","IT0026104965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8085,"d":"3.81"},0,0,0,0,0,0,{"v":51.45715,"d":"51.457"},{"v":0.999557,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",100,"American","EODNR 2609I484000P","IT0025000008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6687,"d":"1.67"},0,0,0,0,0,0,{"v":37.37083,"d":"37.371"},{"v":-0.690257,"d":"-0.69"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",100,"American","EODNR 2612I464000P","IT0025661213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6519,"d":"0.65"},0,0,0,0,0,0,{"v":40.41409,"d":"40.414"},{"v":-0.320212,"d":"-0.32"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":74,"d":"74.00"},"C",100,"American","EOIP  2604H374000C","IT0025826352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":49.77897,"d":"49.779"},{"v":0.000833,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","EOIP  2609I358000C","IT0024964238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3466,"d":"0.35"},0,0,0,0,0,0,{"v":32.04806,"d":"32.048"},{"v":0.085462,"d":"0.09"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-05-14","2026-05-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32605F444000P","IT0026024551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":32.20783,"d":"32.208"},{"v":-0.022331,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32609I472000P","IT0024919349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4768,"d":"1.48"},0,0,0,0,0,0,{"v":24.64649,"d":"24.646"},{"v":-0.86446,"d":"-0.86"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32612I413000C","IT0019297990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2275,"d":"4.23"},0,0,0,0,0,0,{"v":57.67246,"d":"57.672"},{"v":0.998919,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32806G422000P","IT0021043903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":33.93054,"d":"33.931"},{"v":-0.02435,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP33006L422000P","IT0024293372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1187,"d":"0.12"},0,0,0,0,0,0,{"v":34.09517,"d":"34.095"},{"v":-0.061709,"d":"-0.06"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",3.95,"C",1000,"European","EOISP52603K439500C","IT0025992782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9196,"d":"1.92"},0,0,0,0,0,0,{"v":45.66521,"d":"45.665"},{"v":0.999669,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-04-16","2026-04-17",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP52604H431000C","IT0025827517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7746,"d":"2.77"},0,0,0,0,0,0,{"v":59.65511,"d":"59.655"},{"v":0.998376,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"P",1000,"European","EOISP52609I470000P","IT0024966027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2998,"d":"1.30"},0,0,0,0,0,0,{"v":24.45842,"d":"24.458"},{"v":-0.83081,"d":"-0.83"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-05-14","2026-05-15",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 2605F312000P","IT0026024213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.137,"d":"6.14"},0,0,0,0,0,0,{"v":35.67816,"d":"35.678"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2606J310000C","IT0019165932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.44336,"d":"25.443"},{"v":5.3e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2612I418000C","IT0017952810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0723,"d":"4.07"},0,0,0,0,0,0,{"v":56.40002,"d":"56.400"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2806G448000P","IT0018427705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5694,"d":"0.57"},0,0,0,0,0,{"v":1800,"d":"1,800"},{"v":27.38075,"d":"27.381"},{"v":-0.324945,"d":"-0.32"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 2906F411000C","IT0019762555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7682,"d":"4.77"},0,0,0,0,0,0,{"v":34.14431,"d":"34.144"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 3106K319000P","IT0024609098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1866,"d":"13.19"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 3112J313000P","IT0023088708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3422,"d":"7.34"},0,0,0,0,0,0,{"v":26.51749,"d":"26.517"},{"v":-0.924405,"d":"-0.92"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2026-03-05","2026-03-06",{"v":7.4,"d":"7.40"},"C",1000,"American","EO1ISP26036474000C","IT0025960763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.67103,"d":"23.671"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-05-14","2026-05-15",1.75,"C",1000,"American","EOIRE 2605F417500C","IT0026070166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0154,"d":"1.02"},0,0,0,0,0,0,{"v":26.04502,"d":"26.045"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.45,"P",1000,"American","EOIRE 2609I414500P","IT0024964626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":31.70202,"d":"31.702"},{"v":-0.00358,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1065,"American","EOIG  2603K484000C","IT0025991180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.614,"d":"2.61"},0,0,0,0,0,0,{"v":32.67744,"d":"32.677"},{"v":0.999499,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-05-14","2026-05-15",{"v":10.5,"d":"10.50"},"C",1000,"American","EOIG  2605F310500C","IT0026067709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8229,"d":"0.82"},0,0,0,0,0,0,{"v":24.77006,"d":"24.770"},{"v":0.693755,"d":"0.69"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":13.5,"d":"13.50"},"C",1000,"American","EOIG  2612I313500C","IT0025625002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1626,"d":"0.16"},0,0,0,0,0,0,{"v":22.27161,"d":"22.272"},{"v":0.158042,"d":"0.16"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOIVG 2603K317500P","IT0023456558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,8,{"v":11.88397,"d":"11.884"},{"v":-0.001454,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOIVG 2606J319500C","IT0024338904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8065,"d":"0.81"},0,0,0,0,0,22,{"v":21.18286,"d":"21.183"},{"v":0.48395,"d":"0.48"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",1.95,"C",100,"American","EOJUV 2603K419500C","IT0023509042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3345,"d":"0.33"},0,0,0,0,0,0,{"v":70.2786,"d":"70.279"},{"v":0.800279,"d":"0.80"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-05-14","2026-05-15",{"v":3.8,"d":"3.80"},"P",100,"American","EOJUV 2605F438000P","IT0026106614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5921,"d":"1.59"},0,0,0,0,0,0,{"v":62.36709,"d":"62.367"},{"v":-0.937754,"d":"-0.94"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 2603K210400C","IT0025706000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":69.66279,"d":"69.663"},{"v":0.000766,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-05-14","2026-05-15",{"v":58,"d":"58.00"},"C",500,"American","EOLDO 2605F358000C","IT0026073145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.565,"d":"4.57"},0,0,0,0,0,0,{"v":41.06243,"d":"41.062"},{"v":0.546893,"d":"0.55"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",500,"American","EOLDO 2606J382000C","IT0024258383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3658,"d":"0.37"},0,0,0,0,0,0,{"v":38.64422,"d":"38.644"},{"v":0.070922,"d":"0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":86,"d":"86.00"},"P",500,"American","EOLDO 2612I386000P","IT0025547651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0143,"d":"29.01"},0,0,0,0,0,0,{"v":37.31577,"d":"37.316"},{"v":-0.858241,"d":"-0.86"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2706I396000C","IT0023277442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.982,"d":"1.98"},0,0,0,0,0,0,{"v":37.50284,"d":"37.503"},{"v":0.178295,"d":"0.18"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 2812F210400C","IT0023283416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7126,"d":"4.71"},0,0,0,0,0,0,{"v":37.37667,"d":"37.377"},{"v":0.284907,"d":"0.28"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 3012K328000P","IT0025630051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6754,"d":"2.68"},0,0,0,0,0,0,{"v":37.77388,"d":"37.774"},{"v":-0.085785,"d":"-0.09"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOLTMC2603K344000C","IT0023854497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.72818,"d":"30.728"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"American","EOLTMC2606J350000C","IT0024375922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.04737,"d":"29.047"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOLTMC2612I322000C","IT0025585024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4223,"d":"1.42"},0,0,0,0,0,630,{"v":30.03512,"d":"30.035"},{"v":0.421885,"d":"0.42"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-05-14","2026-05-15",{"v":1.9,"d":"1.90"},"P",200,"American","EOMFEA2605F419000P","IT0026112356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.55915,"d":"33.559"},{"v":-0.001031,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"C",200,"American","EOMFEA2609I417000C","IT0025283042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3316,"d":"1.33"},0,0,0,0,0,0,{"v":42.59944,"d":"42.599"},{"v":0.99619,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-05-14","2026-05-15",{"v":2.6,"d":"2.60"},"C",200,"American","EOMFE 2605F426000C","IT0026073764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3178,"d":"1.32"},0,0,0,0,0,0,{"v":37.63996,"d":"37.640"},{"v":0.992437,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",200,"American","EOMFE 2612I420000P","IT0025630655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,2,{"v":31.99664,"d":"31.997"},{"v":-0.012404,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"American","EOMAT 2603K313500P","IT0023473736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1019,"d":"0.10"},0,0,0,0,0,0,{"v":42.65555,"d":"42.656"},{"v":-0.117343,"d":"-0.12"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOMAT 2606J312500C","IT0024364264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.903,"d":"2.90"},0,0,0,0,0,3,{"v":33.91686,"d":"33.917"},{"v":0.917713,"d":"0.92"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",500,"European","EOMON52603K348000C","IT0023458745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2712,"d":"10.27"},0,0,0,0,0,0,{"v":45.22579,"d":"45.226"},{"v":0.954836,"d":"0.95"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-04-16","2026-04-17",{"v":22,"d":"22.00"},"P",500,"European","EOMON52604H322000P","IT0025897023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":70.45344,"d":"70.453"},{"v":-7.9e-05,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":62,"d":"62.00"},"C",500,"European","EOMON52612I362000C","IT0025633808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7443,"d":"4.74"},0,0,0,0,0,0,{"v":30.96752,"d":"30.968"},{"v":0.459387,"d":"0.46"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":55,"d":"55.00"},"P",500,"American","EOMON 2603K355000P","IT0025995074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7622,"d":"0.76"},0,0,0,0,0,0,{"v":33.27595,"d":"33.276"},{"v":-0.245374,"d":"-0.25"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"American","EOMON 2606J382000P","IT0024342419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8389,"d":"24.84"},0,0,0,0,0,0,{"v":35.27137,"d":"35.271"},{"v":-0.960578,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",500,"American","EOMON 2609I394000P","IT0024970821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6818,"d":"36.68"},0,0,0,0,0,0,{"v":32.90626,"d":"32.906"},{"v":-0.981552,"d":"-0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-04-16","2026-04-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2604H412000C","IT0025831154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8242,"d":"0.82"},0,0,0,0,0,0,{"v":26.73069,"d":"26.731"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",1.75,"C",500,"European","EONXI52603K417500C","IT0025305530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4761,"d":"1.48"},0,0,0,0,0,0,{"v":80.67231,"d":"80.672"},{"v":0.998776,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-05-14","2026-05-15",{"v":1.6,"d":"1.60"},"P",500,"European","EONXI52605F416000P","IT0026026077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":50.94629,"d":"50.946"},{"v":-0.001078,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",500,"European","EONXI52609I446000C","IT0024920974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0787,"d":"0.08"},0,0,0,0,0,0,{"v":46.61611,"d":"46.616"},{"v":0.16306,"d":"0.16"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52612I446000P","IT0025585990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5952,"d":"1.60"},0,0,0,0,0,0,{"v":42.20301,"d":"42.203"},{"v":-0.805327,"d":"-0.81"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-04-16","2026-04-17",{"v":2.7,"d":"2.70"},"P",500,"American","EONXI 2604H427000P","IT0025833960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0679,"d":"0.07"},0,0,0,0,0,3,{"v":55.73002,"d":"55.730"},{"v":-0.168574,"d":"-0.17"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EONXI 2612I415000C","IT0022222035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7316,"d":"1.73"},0,0,0,0,0,0,{"v":55.68109,"d":"55.681"},{"v":0.997416,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2712H420000C","IT0023120477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2466,"d":"1.25"},0,0,0,0,0,2,{"v":41.55681,"d":"41.557"},{"v":0.959402,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2812F438000C","IT0025634566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3403,"d":"0.34"},0,0,0,0,0,0,{"v":33.02545,"d":"33.025"},{"v":0.423445,"d":"0.42"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOOVS 2604H472000P","IT0025835304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.256,"d":"2.26"},0,0,0,0,0,0,{"v":27.67055,"d":"27.671"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOOVS 2606J452000C","IT0024344704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2299,"d":"0.23"},0,0,0,0,0,0,{"v":28.81754,"d":"28.818"},{"v":0.427506,"d":"0.43"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2612I470000P","IT0025635654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1167,"d":"2.12"},0,0,0,0,0,0,{"v":28.99485,"d":"28.995"},{"v":-0.908784,"d":"-0.91"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2609I420000P","IT0024921865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2968,"d":"0.30"},0,0,0,0,0,0,{"v":24.55334,"d":"24.553"},{"v":-0.757543,"d":"-0.76"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOPIR52603K313500P","IT0025708980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2438,"d":"7.24"},0,0,0,0,0,0,{"v":30.08497,"d":"30.085"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-05-14","2026-05-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOPIR52605F484000C","IT0026029360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":26.69942,"d":"26.699"},{"v":0.011573,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"European","EOPIR52609I472000P","IT0024923788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2016,"d":"1.20"},0,0,0,0,0,0,{"v":24.1615,"d":"24.162"},{"v":-0.794223,"d":"-0.79"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOPIR 2603K466000P","IT0023436915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4257,"d":"0.43"},0,0,0,0,0,1,{"v":29.75159,"d":"29.752"},{"v":-0.756804,"d":"-0.76"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOPIR 2606J314000C","IT0021106908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.16171,"d":"25.162"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2712H311000P","IT0023092304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9366,"d":"4.94"},0,0,0,0,0,0,{"v":24.89414,"d":"24.894"},{"v":-0.960288,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":21.5,"d":"21.50"},"P",500,"European","EOPST32603K321500P","IT0025975415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1159,"d":"0.12"},0,0,0,0,0,0,{"v":28.9688,"d":"28.969"},{"v":-0.128395,"d":"-0.13"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"European","EOPST32604H329000P","IT0025789543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5894,"d":"5.59"},0,0,0,0,0,0,{"v":20.26128,"d":"20.261"},{"v":-0.997058,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",500,"European","EOPST32609I318000C","IT0024927193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9623,"d":"4.96"},0,0,0,0,0,0,{"v":25.67489,"d":"25.675"},{"v":0.907533,"d":"0.91"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"European","EOPST32612I430000P","IT0019312567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.47657,"d":"57.477"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32812F464000P","IT0021729055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,0,{"v":35.25394,"d":"35.254"},{"v":-0.009311,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"European","EOPST33012K313000C","IT0025591741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0309,"d":"9.03"},0,0,0,0,0,0,{"v":27.21741,"d":"27.217"},{"v":0.88266,"d":"0.88"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":27.5,"d":"27.50"},"P",500,"European","EOPST52603K327500P","IT0025975936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1516,"d":"4.15"},0,0,0,0,0,0,{"v":27.59643,"d":"27.596"},{"v":-0.98771,"d":"-0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-05-14","2026-05-15",{"v":21,"d":"21.00"},"P",500,"European","EOPST52605F321000P","IT0026033636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2199,"d":"0.22"},0,0,0,0,0,0,{"v":24.08119,"d":"24.081"},{"v":-0.152403,"d":"-0.15"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"European","EOPST52609I495000P","IT0024927763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.018,"d":"0.02"},0,0,0,0,0,0,{"v":49.9738,"d":"49.974"},{"v":-0.005878,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"American","EOPST 2603K338000C","IT0023947911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.01892,"d":"29.019"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"American","EOPST 2606J325000P","IT0024233253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9501,"d":"1.95"},0,0,0,0,0,0,{"v":18.17414,"d":"18.174"},{"v":-0.736226,"d":"-0.74"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOPST 2706I344000P","IT0022454273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1602,"d":"21.16"},0,0,0,0,0,0,{"v":17.83692,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOPST 2806G364000C","IT0024302041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":6.7e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",100,"European","EOPRY52603K366000P","IT0023438051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0435,"d":"0.04"},0,0,0,0,0,0,{"v":62.39045,"d":"62.390"},{"v":-0.008051,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-05-14","2026-05-15",{"v":54,"d":"54.00"},"P",100,"European","EOPRY52605F354000P","IT0026030533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1165,"d":"0.12"},0,0,0,0,0,0,{"v":57.44217,"d":"57.442"},{"v":-0.011995,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":119,"d":"119.00"},"C",100,"American","EOPRY 2603K211900C","IT0026012705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.189,"d":"0.19"},0,0,0,0,0,0,{"v":46.21784,"d":"46.218"},{"v":0.041956,"d":"0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-05-14","2026-05-15",{"v":104,"d":"104.00"},"P",100,"American","EOPRY 2605F210400P","IT0026030137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9926,"d":"11.99"},0,0,0,0,0,0,{"v":38.20713,"d":"38.207"},{"v":-0.649098,"d":"-0.65"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",100,"American","EOPRY 2606J366000P","IT0024300136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7509,"d":"0.75"},0,0,0,0,0,24,{"v":47.22057,"d":"47.221"},{"v":-0.061371,"d":"-0.06"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EORWAY2603K310000P","IT0023870022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":6.2,"d":"6.20"},"C",500,"American","EORWAY2604H462000C","IT0025794576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1404,"d":"0.14"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.444018,"d":"0.44"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EORWAY2606J478000C","IT0024307487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":0.004537,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-05-14","2026-05-15",{"v":90,"d":"90.00"},"P",100,"American","EORED 2605F390000P","IT0026036415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":18.47414,"d":"18.474"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"C",100,"American","EORED 2609I382000C","IT0024930817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":22.16953,"d":"22.170"},{"v":0.000641,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":75,"d":"75.00"},"P",50,"American","EOREY 2603K375000P","IT0025977197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.907,"d":"0.91"},0,0,0,0,0,0,{"v":60.12488,"d":"60.125"},{"v":-0.123249,"d":"-0.12"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-05-14","2026-05-15",{"v":132,"d":"132.00"},"P",50,"American","EOREY 2605F213200P","IT0026037314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4,"d":"43.40"},0,0,0,0,0,0,{"v":31.91166,"d":"31.912"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",50,"American","EOREY 2609I210200C","IT0024931211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9549,"d":"3.95"},0,0,0,0,0,0,{"v":32.04051,"d":"32.041"},{"v":0.323723,"d":"0.32"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOSTE52603K312000C","IT0023592121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5126,"d":"16.51"},0,0,0,0,0,0,{"v":113.90273,"d":"113.903"},{"v":0.998967,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOSTE52609I312000P","IT0025003069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1258,"d":"0.13"},0,0,0,0,0,0,{"v":64.72065,"d":"64.721"},{"v":-0.020698,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"P",500,"European","EOSTE52612I329000P","IT0025664910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5308,"d":"4.53"},0,0,0,0,0,0,{"v":43.45873,"d":"43.459"},{"v":-0.430804,"d":"-0.43"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-04-16","2026-04-17",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2604H338000C","IT0025867711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.102,"d":"0.10"},0,0,0,0,0,0,{"v":44.39959,"d":"44.400"},{"v":0.053172,"d":"0.05"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOSTE 2606J340000C","IT0021117160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3501,"d":"0.35"},0,0,0,0,0,6,{"v":44.41436,"d":"44.414"},{"v":0.112138,"d":"0.11"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"American","EOSTE 2612I328000P","IT0021793002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0064,"d":"4.01"},0,0,0,0,0,8,{"v":43.60897,"d":"43.609"},{"v":-0.397451,"d":"-0.40"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.42,"P",500,"American","EOSFL 2603K404200P","IT0023582635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.99424,"d":"53.994"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"American","EOSFL 2603K433000C","IT0024827674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.67157,"d":"24.672"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFL 2606J413000P","IT0024373695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":43.75946,"d":"43.759"},{"v":-0.025993,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFL 2612I415000C","IT0025665529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6116,"d":"0.61"},0,0,0,0,0,0,{"v":44.44109,"d":"44.441"},{"v":0.822886,"d":"0.82"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-05-14","2026-05-15",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52605F444000C","IT0026042462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":33.00758,"d":"33.008"},{"v":0.059663,"d":"0.06"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOSPM52606J413000C","IT0024311000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9678,"d":"1.97"},0,0,0,0,0,0,{"v":63.08567,"d":"63.086"},{"v":0.997333,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",2.95,"P",1000,"American","EOSPM 2603K429500P","IT0025979276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":39.52806,"d":"39.528"},{"v":-0.074424,"d":"-0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOSPM 2606J406000P","IT0021111817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.46745,"d":"70.467"},{"v":-2e-06,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSPM 2609I416000C","IT0024935816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8047,"d":"1.80"},0,0,0,0,0,0,{"v":42.77317,"d":"42.773"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSPM 2612I429000P","IT0025527257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,90,{"v":36.24089,"d":"36.241"},{"v":-0.286524,"d":"-0.29"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSPM 2806G434000C","IT0024310663","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.5283,"d":"0.53"},2,0,1,{"v":6800,"d":"6,800"},{"v":1200,"d":"1,200"},2,{"v":32.10948,"d":"32.109"},{"v":0.570751,"d":"0.57"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-05-14","2026-05-15",{"v":15,"d":"15.00"},"C",500,"American","EOSFE 2605F315000C","IT0026040029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":55.83204,"d":"55.832"},{"v":0.00225,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"P",500,"American","EOSFE 2609I435000P","IT0024933985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0465,"d":"0.05"},0,0,0,0,0,0,{"v":56.39695,"d":"56.397"},{"v":-0.034505,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOSFE 2612I431000P","IT0025895928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":56.06359,"d":"56.064"},{"v":-0.032116,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOSFE 2712H460000C","IT0023097733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0211,"d":"2.02"},0,0,0,0,0,0,{"v":45.4341,"d":"45.434"},{"v":0.712161,"d":"0.71"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","EOSL  2603K315000C","IT0023583922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0247,"d":"19.02"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2609I317000P","IT0024934702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-2.5e-05,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",10,"American","EOSES 2603K350000C","IT0023498709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.678,"d":"27.68"},0,0,0,0,0,0,{"v":74.69208,"d":"74.692"},{"v":0.991524,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-05-14","2026-05-15",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2605F210200C","IT0026038908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0806,"d":"0.08"},0,0,0,0,0,0,{"v":27.71917,"d":"27.719"},{"v":0.022233,"d":"0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",10,"American","EOSES 2609I339000C","IT0025056505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4308,"d":"39.43"},0,0,0,0,0,0,{"v":53.51736,"d":"53.517"},{"v":0.974515,"d":"0.97"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"European","EOSRG32603K432000P","IT0023588434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51167,"d":"21.512"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-05-14","2026-05-15",{"v":4.2,"d":"4.20"},"C",1000,"European","EOSRG32605F442000C","IT0026043882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2206,"d":"2.22"},0,0,0,0,0,0,{"v":20.97997,"d":"20.980"},{"v":0.999993,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG32612I466000C","IT0025529386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3107,"d":"0.31"},0,0,0,0,0,0,{"v":18.40906,"d":"18.409"},{"v":0.441714,"d":"0.44"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG32812F310000P","IT0024187558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6189,"d":"3.62"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.956059,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",1000,"European","EOSRG33006L315000C","IT0024313220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":0.007235,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG52603K438000C","IT0023444067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6043,"d":"2.60"},0,0,0,0,0,0,{"v":21.51167,"d":"21.512"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-05-14","2026-05-15",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG52605F458000C","IT0026044948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6744,"d":"0.67"},0,0,0,0,0,0,{"v":20.97598,"d":"20.976"},{"v":0.864137,"d":"0.86"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSRG 2603K432000P","IT0023587279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51167,"d":"21.512"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-05-14","2026-05-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2605F476000C","IT0026043320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":17.74583,"d":"17.746"},{"v":0.02413,"d":"0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",1000,"American","EOSRG 2612I312500C","IT0025706729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.13421,"d":"19.134"},{"v":4.9e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2612I468000P","IT0021787004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7019,"d":"0.70"},0,0,0,0,0,0,{"v":18.21141,"d":"18.211"},{"v":-0.660231,"d":"-0.66"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",1000,"American","EOSRG 2812F488000C","IT0025602068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0727,"d":"0.07"},0,0,0,0,0,0,{"v":15.67555,"d":"15.676"},{"v":0.110265,"d":"0.11"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-05-14","2026-05-15",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL32605F495000C","IT0026047065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,0,{"v":51.57377,"d":"51.574"},{"v":0.074868,"d":"0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"European","EOSTL32606J368000C","IT0021238347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.13501,"d":"50.135"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL32612I482000P","IT0025531416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1112,"d":"2.11"},0,0,0,0,0,0,{"v":44.72812,"d":"44.728"},{"v":-0.632096,"d":"-0.63"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"European","EOSTL32712H360000C","IT0020662208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.49276,"d":"40.493"},{"v":8.4e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":64,"d":"64.00"},"C",500,"European","EOSTL32906F364000C","IT0022464462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":37.74321,"d":"37.743"},{"v":0.0015,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"European","EOSTL32912L340000P","IT0023104083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.511,"d":"30.51"},0,0,0,0,0,0,{"v":36.69695,"d":"36.697"},{"v":-0.983599,"d":"-0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL52603K432000P","IT0025925626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":97.78337,"d":"97.783"},{"v":-0.001811,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL52606J476000C","IT0024315969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3529,"d":"0.35"},0,0,0,0,0,0,{"v":49.38593,"d":"49.386"},{"v":0.340398,"d":"0.34"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOSTL 2603K318500C","IT0023962332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":94.52057,"d":"94.521"},{"v":1e-05,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-04-16","2026-04-17",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2604H318000P","IT0025803062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.528,"d":"11.53"},0,0,0,0,0,0,{"v":107.78025,"d":"107.780"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOSTL 2606J311500C","IT0024242064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,21,{"v":55.40578,"d":"55.406"},{"v":0.046989,"d":"0.05"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTL 2612I314500P","IT0025530715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.028,"d":"8.03"},0,0,0,0,0,0,{"v":47.31302,"d":"47.313"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2806G322000P","IT0018422862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.528,"d":"15.53"},0,0,0,0,0,0,{"v":38.52917,"d":"38.529"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"American","EOSTL 2806G372000P","IT0021682122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.528,"d":"65.53"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 3006L313000C","IT0021061160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7044,"d":"0.70"},0,0,0,0,0,0,{"v":38.25438,"d":"38.254"},{"v":0.327415,"d":"0.33"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":1.6,"d":"1.60"},"P",500,"American","EOSTL 3012K416000P","IT0025927945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1369,"d":"0.14"},0,0,0,0,0,0,{"v":50.49295,"d":"50.493"},{"v":-0.032814,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 3206I420000P","IT0024613033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3257,"d":"0.33"},0,0,0,0,0,0,{"v":50.49067,"d":"50.491"},{"v":-0.057165,"d":"-0.06"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2026-03-05","2026-03-06",3.85,"C",500,"American","EO1STL26036438500C","IT0025966406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6248,"d":"2.62"},0,0,0,0,0,0,{"v":91.98689,"d":"91.987"},{"v":0.999723,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOTIP 2603K436000P","IT0023600239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.22476,"d":"51.225"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOTIP 2606J439000P","IT0024318997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.57158,"d":"34.572"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.7204,"d":"6.72"},"C",521,"American","EOTGY 2603K467204C","IT0023598987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5407,"d":"11.54"},0,0,0,0,0,0,{"v":28.48712,"d":"28.487"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":17,"d":"17.00"},"C",500,"American","EOTGY 2604H317000C","IT0025807113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5212,"d":"1.52"},0,0,0,0,0,0,{"v":25.22032,"d":"25.220"},{"v":0.795572,"d":"0.80"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"American","EOTGY 2609I311000P","IT0024944909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0671,"d":"0.07"},0,0,0,0,0,0,{"v":38.64053,"d":"38.641"},{"v":-0.02964,"d":"-0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOTPRO2603K333000P","IT0025768562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,0,{"v":54.6068,"d":"54.607"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOTPRO2606J316500C","IT0024389188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.812,"d":"2.81"},0,0,0,0,0,15,{"v":55.26785,"d":"55.268"},{"v":0.655892,"d":"0.66"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOTPRO2609I311500P","IT0024952449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5542,"d":"0.55"},0,0,0,0,0,0,{"v":60.26961,"d":"60.270"},{"v":-0.114776,"d":"-0.11"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.52,"P",1000,"European","EOTIT32603K405200P","IT0023889766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":49.61837,"d":"49.618"},{"v":-0.037635,"d":"-0.04"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.72,"C",1000,"European","EOTIT32606J407200C","IT0019197596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,0,{"v":27.29607,"d":"27.296"},{"v":0.286102,"d":"0.29"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.32,"C",1000,"European","EOTIT32609I403200C","IT0024950252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3476,"d":"0.35"},0,0,0,0,0,0,{"v":81.30743,"d":"81.307"},{"v":0.930565,"d":"0.93"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"European","EOTIT32712H418000P","IT0024623073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1052,"d":"1.11"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-0.941699,"d":"-0.94"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.13,"P",1000,"European","EOTIT32812F401300P","IT0021727232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.006198,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.32,"C",1000,"European","EOTIT33006L403200C","IT0024323468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3613,"d":"0.36"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.902795,"d":"0.90"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-04-16","2026-04-17",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT52604H404000P","IT0025813285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":67.92542,"d":"67.925"},{"v":-0.022203,"d":"-0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-05-14","2026-05-15",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT52605F406000P","IT0026056710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":36.76378,"d":"36.764"},{"v":-0.288544,"d":"-0.29"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",0.66,"P",1000,"European","EOTIT52612I406600P","IT0025614576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0651,"d":"0.07"},0,0,0,0,0,0,{"v":27.92622,"d":"27.926"},{"v":-0.450543,"d":"-0.45"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-05-14","2026-05-15",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2605F409000C","IT0026055142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":35.33906,"d":"35.339"},{"v":0.030283,"d":"0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 2606J416000P","IT0018047289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9526,"d":"0.95"},0,0,0,0,0,0,{"v":26.70682,"d":"26.707"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2706I411000P","IT0017941326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4564,"d":"0.46"},0,0,0,0,0,0,{"v":36.36671,"d":"36.367"},{"v":-0.906054,"d":"-0.91"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2712H410000C","IT0017942035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.311051,"d":"0.31"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOTIT 2906F424000P","IT0025896124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7526,"d":"1.75"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 3012K406000P","IT0021748048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1419,"d":"0.14"},0,0,0,0,0,0,{"v":34.69606,"d":"34.696"},{"v":-0.311619,"d":"-0.31"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.32,"C",1000,"American","EOTIT 3206I403200C","IT0024322684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3746,"d":"0.37"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.910897,"d":"0.91"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-12-16","2032-12-17",0.44,"C",1000,"American","EOTIT 3212H404400C","IT0025612745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3216,"d":"0.32"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.842158,"d":"0.84"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.57,"P",1000,"European","EOTIR32603K405700P","IT0025984532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.07303,"d":"40.073"},{"v":-0.00279,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.31,"P",1000,"European","EOTIR32606J403100P","IT0024246933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.74122,"d":"33.741"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.35,"C",1000,"European","EOTIR32612I403500C","IT0025535524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3883,"d":"0.39"},0,0,0,0,0,0,{"v":34.80094,"d":"34.801"},{"v":0.962882,"d":"0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32706I408000P","IT0019743589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1391,"d":"0.14"},0,0,0,0,0,0,{"v":31.37125,"d":"31.371"},{"v":-0.49065,"d":"-0.49"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.13,"P",1000,"European","EOTIR32812F401300P","IT0021728172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":-0.005663,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIR32912L415000C","IT0023711671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0704,"d":"0.07"},0,0,0,0,0,0,{"v":41.59093,"d":"41.591"},{"v":0.260208,"d":"0.26"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",1.15,"P",1000,"European","EOTIR52603K411500P","IT0024638006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.393,"d":"0.39"},0,0,0,0,0,0,{"v":35.54287,"d":"35.543"},{"v":-0.999323,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR52606J405000P","IT0024321975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":33.74122,"d":"33.741"},{"v":-0.010883,"d":"-0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",1.65,"P",1000,"European","EOTIR52609I416500P","IT0025898047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8892,"d":"0.89"},0,0,0,0,0,0,{"v":35.2136,"d":"35.214"},{"v":-0.975478,"d":"-0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIR 2603K414000C","IT0025672707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-05-14","2026-05-15",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIR 2605F404000C","IT0026051869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3561,"d":"0.36"},0,0,0,0,0,0,{"v":31.89898,"d":"31.899"},{"v":0.997884,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",1.35,"P",1000,"American","EOTIR 2609I413500P","IT0025215036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5958,"d":"0.60"},0,0,0,0,0,0,{"v":35.2136,"d":"35.214"},{"v":-0.972955,"d":"-0.97"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIR 2806G408000C","IT0024320423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":37.85211,"d":"37.852"},{"v":0.524344,"d":"0.52"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"European","EOTEN52603K321000P","IT0023447037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1888,"d":"0.19"},0,0,0,0,0,0,{"v":32.58052,"d":"32.581"},{"v":-0.176242,"d":"-0.18"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-05-14","2026-05-15",{"v":36,"d":"36.00"},"P",500,"European","EOTEN52605F336000P","IT0026049798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2073,"d":"13.21"},0,0,0,0,0,0,{"v":30.22736,"d":"30.227"},{"v":-0.999234,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOTEN52606J488000C","IT0024317346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4814,"d":"13.48"},0,0,0,0,0,0,{"v":54.81427,"d":"54.814"},{"v":0.999266,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOTEN 2603K330000C","IT0023881193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.43016,"d":"31.430"},{"v":0.000274,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-05-14","2026-05-15",{"v":13,"d":"13.00"},"P",500,"American","EOTEN 2605F313000P","IT0026048295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.45046,"d":"35.450"},{"v":-0.000239,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":35,"d":"35.00"},"C",500,"American","EOTEN 2612I335000C","IT0025532943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1532,"d":"0.15"},0,0,0,0,0,0,{"v":29.94865,"d":"29.949"},{"v":0.065063,"d":"0.07"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"C",500,"American","EOTEN 2806G372000C","IT0025880698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":28.1783,"d":"28.178"},{"v":0.005596,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",11.25,"C",1000,"European","EOTRN52603K311250C","IT0025987709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":18.77007,"d":"18.770"},{"v":0.00903,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52606J311500P","IT0024327071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4592,"d":"1.46"},0,0,0,0,0,0,{"v":17.52756,"d":"17.528"},{"v":-0.901987,"d":"-0.90"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52609I318500C","IT0024954510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.24501,"d":"17.245"},{"v":1e-06,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOTRN 2606J313000C","IT0024326263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.52756,"d":"17.528"},{"v":0.005349,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"P",1000,"American","EOTRN 2612I490000P","IT0025616217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3057,"d":"0.31"},0,0,0,0,0,63,{"v":19.00056,"d":"19.001"},{"v":-0.273688,"d":"-0.27"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32603K384000C","IT0023896639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1245,"d":"0.12"},0,0,0,0,0,0,{"v":30.05155,"d":"30.052"},{"v":0.052996,"d":"0.05"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32606J360000C","IT0020570674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9983,"d":"14.00"},0,0,0,0,0,0,{"v":38.68281,"d":"38.683"},{"v":0.837628,"d":"0.84"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32609I344000C","IT0024955673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4344,"d":"29.43"},0,0,0,0,0,0,{"v":49.07883,"d":"49.079"},{"v":0.940253,"d":"0.94"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"European","EOUCG32612I464000P","IT0019230306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":91.09732,"d":"91.097"},{"v":-0.000396,"d":"-0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32812F380000P","IT0021733594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0416,"d":"20.04"},0,0,0,0,0,0,{"v":30.95633,"d":"30.956"},{"v":-0.510437,"d":"-0.51"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":132,"d":"132.00"},"C",500,"European","EOUCG33006L213200C","IT0024380765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4607,"d":"4.46"},0,0,0,0,0,0,{"v":32.28432,"d":"32.284"},{"v":0.248903,"d":"0.25"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"P",500,"European","EOUCG52603K212200P","IT0025918464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1085,"d":"48.11"},0,0,0,0,0,0,{"v":67.25171,"d":"67.252"},{"v":-0.997376,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-04-16","2026-04-17",{"v":96,"d":"96.00"},"C",500,"European","EOUCG52604H396000C","IT0025819134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":29.05884,"d":"29.059"},{"v":0.01047,"d":"0.01"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":118,"d":"118.00"},"C",500,"European","EOUCG52609I211800C","IT0025895316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1041,"d":"0.10"},0,0,0,0,0,0,{"v":29.26786,"d":"29.268"},{"v":0.019281,"d":"0.02"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-05-14","2026-05-15",{"v":54,"d":"54.00"},"P",500,"American","EOUCG 2605F354000P","IT0026060175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4652,"d":"0.47"},0,0,0,0,0,0,{"v":44.36548,"d":"44.365"},{"v":-0.064927,"d":"-0.06"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"P",500,"American","EOUCG 2609I210200P","IT0024955368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7284,"d":"29.73"},0,0,0,0,0,0,{"v":27.49992,"d":"27.500"},{"v":-0.962788,"d":"-0.96"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2612I336000C","IT0018107299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9656,"d":"37.97"},0,0,0,0,0,0,{"v":56.4545,"d":"56.455"},{"v":0.982363,"d":"0.98"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUCG 2706I472000C","IT0017950558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5239,"d":"66.52"},0,0,0,0,0,0,{"v":75.93648,"d":"75.936"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2806G338000P","IT0018578259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4286,"d":"3.43"},0,0,0,0,0,0,{"v":45.45662,"d":"45.457"},{"v":-0.111385,"d":"-0.11"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":136,"d":"136.00"},"C",500,"American","EOUCG 2906F213600C","IT0024411586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9169,"d":"1.92"},0,0,0,0,0,0,{"v":28.50338,"d":"28.503"},{"v":0.141614,"d":"0.14"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 3106K213200C","IT0024194588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8518,"d":"3.85"},0,0,0,0,0,0,{"v":28.50346,"d":"28.503"},{"v":0.232451,"d":"0.23"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 3112J384000C","IT0023111898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3586,"d":"10.36"},0,0,0,0,0,0,{"v":28.05626,"d":"28.056"},{"v":0.498091,"d":"0.50"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2026-03-05","2026-03-06",{"v":92,"d":"92.00"},"P",500,"American","EO1UCG26036392000P","IT0025964211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":31.27419,"d":"31.274"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOUNI 2603K317500C","IT0023452763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8861,"d":"3.89"},0,0,0,0,0,5,{"v":34.6308,"d":"34.631"},{"v":0.989251,"d":"0.99"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":35,"d":"35.00"},"P",500,"American","EOUNI 2604H335000P","IT0025820108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":23.04173,"d":"23.042"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOUNI 2606J472000P","IT0018433265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96209,"d":"29.962"},{"v":0,"d":"0.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2712H326000C","IT0022010844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9717,"d":"0.97"},0,0,0,0,0,0,{"v":24.34783,"d":"24.348"},{"v":0.286662,"d":"0.29"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",500,"American","EOUNI 2812F416000C","IT0021758955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7576,"d":"19.76"},0,0,0,0,0,0,{"v":45.34318,"d":"45.343"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2912L319000C","IT0023113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0303,"d":"4.03"},0,0,0,0,0,0,{"v":25.48619,"d":"25.486"},{"v":0.663103,"d":"0.66"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOUNI 3012K324000P","IT0025620458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6946,"d":"6.69"},0,0,0,0,0,0,{"v":25.16584,"d":"25.166"},{"v":-0.552592,"d":"-0.55"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":4.4,"d":"4.40"},"C",1000,"European","EOWBD52604H444000C","IT0025837599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":37.15063,"d":"37.151"},{"v":0.026705,"d":"0.03"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOWBD 2603K418000C","IT0023612481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.509,"d":"1.51"},0,0,0,0,0,0,{"v":49.54571,"d":"49.546"},{"v":1,"d":"1.00"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-04-16","2026-04-17",{"v":2.9,"d":"2.90"},"P",1000,"American","EOWBD 2604H429000P","IT0025820561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0496,"d":"0.05"},0,0,0,0,0,0,{"v":40.46784,"d":"40.468"},{"v":-0.170053,"d":"-0.17"}]
["2026-02-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",1.95,"C",1000,"American","EOWBD 2609I419500C","IT0024958230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3851,"d":"1.39"},0,0,0,0,0,0,{"v":53.48575,"d":"53.486"},{"v":0.959222,"d":"0.96"}]
["2026-02-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP","2026-06-08","2026-06-08",null,null,25000,null,"TFMBTP26068000000F","IT0024832682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-05-15","2026-05-15",{"v":1830,"d":"1,830.00"},"P",100,"European","NOOBX 2605F001830P","NO0511266079","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,0,{"v":15.58515,"d":"15.585"},{"v":-0.516606,"d":"-0.52"}]
["2026-02-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-12-18","2026-12-18",{"v":1820,"d":"1,820.00"},"C",100,"European","NOOBX 2612I001820C","NO0511249745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.85,0,0,0,0,0,0,{"v":17.34461,"d":"17.345"},{"v":0.591206,"d":"0.59"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2029-12-21","2029-12-21",null,null,10000,null,"OFS28 2912L000000F","NO0510831717","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-04-17","2026-04-17",{"v":190,"d":"190.00"},"P",100,"American","OOAKE 2604H219000P","NO0511202660","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.46134,"d":"35.461"},{"v":-0.000949,"d":"-0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","OOAKE 2612I218000C","NO0511165982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.53,0,0,0,0,0,0,{"v":37.18195,"d":"37.182"},{"v":0.988002,"d":"0.99"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","OOAKS 2609I200800P","NO0511100567","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.49348,"d":"45.493"},{"v":0,"d":"0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-04-17","2026-04-17",{"v":9.2,"d":"9.20"},"P",100,"American","OOAUT 2604H200920P","NO0511208568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":50.90099,"d":"50.901"},{"v":-0.079498,"d":"-0.08"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-04-17","2026-04-17",{"v":102,"d":"102.00"},"C",100,"American","OOGOG 2604H210200C","NO0511212933","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":36,"d":"36.000"},{"v":0.982064,"d":"0.98"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","OODNB 2609I212000P","NO0511074010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.49703,"d":"30.497"},{"v":-2.4e-05,"d":"-0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-04-17","2026-04-17",{"v":13.5,"d":"13.50"},"P",100,"American","OODNO 2604H201350P","NO0511205069","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.71516,"d":"35.715"},{"v":-0.111131,"d":"-0.11"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","OOELK 2603K202600C","NO0511171949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":21.59871,"d":"21.599"},{"v":0.994147,"d":"0.99"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-05-15","2026-05-15",{"v":250,"d":"250.00"},"C",100,"American","OOEQN 2605F225000C","NO0511259223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,0,{"v":30.6679,"d":"30.668"},{"v":0.81011,"d":"0.81"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ","2026-03-13","2026-03-13",{"v":235,"d":"235.00"},"C",100,"American","OO2EQ 2603D223500C","NO0511250826","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":34.99969,"d":"35.000"},{"v":0.986575,"d":"0.99"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-05-15","2026-05-15",{"v":230,"d":"230.00"},"P",100,"American","OOFRO 2605F223000P","NO0511254455","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":51.99707,"d":"51.997"},{"v":-0.064251,"d":"-0.06"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"C",100,"American","OOGJF 2604H217000C","NO0511206174","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.99,0,0,0,0,0,0,{"v":47.78977,"d":"47.790"},{"v":0.999769,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","OOHAU 2603K210400C","NO0511221934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":54.13267,"d":"54.133"},{"v":0.933733,"d":"0.93"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","OOHAU 2612I203500P","NO0511223286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.15823,"d":"45.158"},{"v":-0.001551,"d":"-0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","OOKIT 2604H212000C","NO0511248648","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":37.16896,"d":"37.169"},{"v":0.242882,"d":"0.24"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOKOG 2603K211000C","NO0511006566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":282,"d":"282.00"},0,0,0,0,0,0,{"v":45.98319,"d":"45.983"},{"v":1,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-05-15","2026-05-15",{"v":17,"d":"17.00"},"P",100,"American","OOMPC 2605F201700P","NO0511260734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.42459,"d":"26.425"},{"v":-0.077087,"d":"-0.08"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-04-17","2026-04-17",{"v":260,"d":"260.00"},"P",100,"American","OOMOW 2604H226000P","NO0511201506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":21.26504,"d":"21.265"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO","2026-03-13","2026-03-13",{"v":280,"d":"280.00"},"C",100,"American","OO2MO 2603D228000C","NO0511251584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.21645,"d":"20.216"},{"v":0,"d":"0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","OONEL 2609I200120C","NO0511082567","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":61.51499,"d":"61.515"},{"v":0.922797,"d":"0.92"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2603K206000P","NO0510898930","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.58549,"d":"62.585"},{"v":-0.008035,"d":"-0.01"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"American","OONHY 2604H205000C","NO0511206612","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":38.14911,"d":"38.149"},{"v":1,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH","2026-02-27","2026-02-27",{"v":94,"d":"94.00"},"C",100,"American","OO4NH 2602R209400C","NO0511239357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.50477,"d":"36.505"},{"v":0.030009,"d":"0.03"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","OONAS 2612I200450P","NO0511172814","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.87428,"d":"40.874"},{"v":-6.6e-05,"d":"-0.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOORK 2609I218000C","NO0511142569","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.43661,"d":"18.437"},{"v":0.009469,"d":"0.01"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"American","OOSCA 2604H205000C","NO0511200599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.39,0,0,0,0,0,0,{"v":46.43524,"d":"46.435"},{"v":1,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-04-17","2026-04-17",{"v":165,"d":"165.00"},"C",100,"American","OOSTB 2604H216500C","NO0511199973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":22.35174,"d":"22.352"},{"v":0.923777,"d":"0.92"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOSUB 2606J223000P","NO0511057973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":29.00509,"d":"29.005"},{"v":-0.227959,"d":"-0.23"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-04-17","2026-04-17",{"v":118,"d":"118.00"},"C",100,"American","OOTGS 2604H211800C","NO0511241379","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":32.79766,"d":"32.798"},{"v":0.390003,"d":"0.39"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","OOTGS 2612I206000C","NO0511167665","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.25,0,0,0,0,0,0,{"v":48.23238,"d":"48.232"},{"v":0.975964,"d":"0.98"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-05-15","2026-05-15",{"v":145,"d":"145.00"},"P",100,"American","OOTEL 2605F214500P","NO0511256070","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":27.70977,"d":"27.710"},{"v":-0.065578,"d":"-0.07"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","OOTOM 2606J206000C","NO0510997088","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":40.15029,"d":"40.150"},{"v":1,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","OOVAR 2612I203200C","NO0511173788","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":24.40651,"d":"24.407"},{"v":0.73127,"d":"0.73"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","OOWAW 2603K205000C","NO0511224094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,0,{"v":34.78466,"d":"34.785"},{"v":1,"d":"1.00"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","OOWAW 2606J208000P","NO0511225141","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":44.84178,"d":"44.842"},{"v":-0.03026,"d":"-0.03"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-05-15","2026-05-15",{"v":400,"d":"400.00"},"C",100,"American","OOYAR 2605F240000C","NO0511257268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":28.18061,"d":"28.181"},{"v":0.914077,"d":"0.91"}]
["2026-02-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2026-03-06","2026-03-06",{"v":380,"d":"380.00"},"C",100,"American","OO1YA 26036238000C","NO0511243656","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.98,0,0,0,0,0,0,{"v":42.26599,"d":"42.266"},{"v":0.99776,"d":"1.00"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":167,"d":"167.00"},"C",50,"American","YOOMA 2607F216700C","FREX01972295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":14.24594,"d":"14.246"},{"v":0.968531,"d":"0.97"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":175,"d":"175.00"},"C",50,"American","YOOMA 2607F217500C","FREX00937695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":14.24573,"d":"14.246"},{"v":0.906907,"d":"0.91"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":160,"d":"160.00"},"P",50,"American","YOOMA 2710F216000P","FREX01227468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":13.43047,"d":"13.430"},{"v":-0.064945,"d":"-0.06"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2604F230000P","FREN11692653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.25,0,0,0,0,0,0,{"v":21.13928,"d":"21.139"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":190,"d":"190.00"},"C",50,"American","YOOBM 2608H219000C","FREX00573128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":15.57789,"d":"15.578"},{"v":0.713739,"d":"0.71"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":290,"d":"290.00"},"P",50,"American","YOOBM 2702F229000P","FREN20646773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.43,0,0,0,0,0,0,{"v":14.73386,"d":"14.734"},{"v":-0.983459,"d":"-0.98"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":502.5,"d":"502.50"},"P",50,"American","YOOCO 2604F250250P","FREX01362844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,0,{"v":15.37294,"d":"15.373"},{"v":-0.656319,"d":"-0.66"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":350,"d":"350.00"},"C",50,"American","YOOCO 2610F235000C","FREX02507413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.27,0,0,0,0,0,0,{"v":12.63039,"d":"12.630"},{"v":0.9989,"d":"1.00"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":500,"d":"500.00"},"P",50,"American","YOOCO 2704F250000P","FREX00194578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,0,{"v":12.75735,"d":"12.757"},{"v":-0.648411,"d":"-0.65"}]
["2026-02-23","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":470,"d":"470.00"},"P",50,"American","YOOCO 2710F247000P","FREX01060414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.03,0,0,0,0,0,0,{"v":12.63998,"d":"12.640"},{"v":-0.486037,"d":"-0.49"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24","2026-02-24","2026-02-24",{"v":8625,"d":"8,625.00"},"C",10,"European","JOP24 2602O008625C","FREX02764972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":13.44042,"d":"13.440"},{"v":0.01454,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-04-17","2026-04-17",{"v":6000,"d":"6,000.00"},"P",10,"European","JOPXA 2604H006000P","FREX02621875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,70,{"v":41.79814,"d":"41.798"},{"v":-0.011237,"d":"-0.01"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2606J008000C","FREN20687256","EUR",{"v":575,"d":"575.00"},{"v":575,"d":"575.00"},{"v":575,"d":"575.00"},{"v":575,"d":"575.00"},565.56,1,0,1,{"v":80000,"d":"80,000"},{"v":5750,"d":"5,750"},5,{"v":18.22735,"d":"18.227"},{"v":0.697453,"d":"0.70"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8600,"d":"8,600.00"},"P",10,"European","JOPXA 2609I008600P","FREX00565637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.43,0,0,0,0,0,60,{"v":15.50777,"d":"15.508"},{"v":-0.543853,"d":"-0.54"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2030-12-20","2030-12-20",{"v":4800,"d":"4,800.00"},"P",10,"European","JOPXA 3012K004800P","FREX02411731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.75,0,0,0,0,0,0,{"v":26.63051,"d":"26.631"},{"v":-0.101074,"d":"-0.10"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",50,"European","JOEBO 2612I000850C","FREX00393535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},661.36,0,0,0,0,0,0,{"v":34.75081,"d":"34.751"},{"v":0.975992,"d":"0.98"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1040,"d":"1,040.00"},"C",50,"European","JOEBO 2703J001040C","FREX01786653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.43,0,0,0,0,0,0,{"v":32.30258,"d":"32.303"},{"v":0.904794,"d":"0.90"}]
["2026-02-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2030-12-20","2030-12-20",{"v":1700,"d":"1,700.00"},"P",50,"European","JOEBO 3012K001700P","FREX02410691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":464.4,"d":"464.40"},0,0,0,0,0,0,{"v":28.23323,"d":"28.233"},{"v":-0.478367,"d":"-0.48"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6","2026-12-18","2026-12-18",null,null,100,null,"PFHA6 2612I000000F","FREX02324132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8576,"d":"4.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2028-06-16","2028-06-16",null,null,10000,null,"PFDA8 2806G000000F","FREN11727103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8","2027-09-17","2027-09-17",null,null,10000,null,"PFLI8 2709H000000F","FREX01805230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2028-06-16","2028-06-16",null,null,10000,null,"PFMC8 2806G000000F","FREN11656005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2027-03-19","2027-03-19",null,null,10000,null,"PFSM8 2703J000000F","FREX00693256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6","2026-12-18","2026-12-18",null,null,100,null,"PFVA6 2612I000000F","FREX02324298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7151,"d":"18.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8","2028-06-16","2028-06-16",null,null,10000,null,"PFIZ8 2806G000000F","FREN11689113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POAB1 2606J210000C","FREX02681721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":74.60285,"d":"74.603"},{"v":0.677332,"d":"0.68"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POAH1 2606J203200P","FREX01271979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.41514,"d":"42.415"},{"v":-0.040023,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POAH4 2606J204000C","FREN20313655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":31.49711,"d":"31.497"},{"v":0.846944,"d":"0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","PODQ1 2609I220000C","FREX02001714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.59156,"d":"24.592"},{"v":0.003536,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","PODQ1 2706I206000C","FREX01334777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,0,{"v":33.97852,"d":"33.979"},{"v":0.997118,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","POAF1 2609I200950P","FREX01856324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,30,{"v":51.95471,"d":"51.955"},{"v":-0.14725,"d":"-0.15"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"European","POAF4 2712H201200C","FREX02376561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":45.36207,"d":"45.362"},{"v":0.685018,"d":"0.69"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",109.09,"C",110,"American","POAI1 2612I210909C","FREN03452710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.33,0,0,0,0,0,0,{"v":29.54528,"d":"29.545"},{"v":0.990936,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"P",100,"American","POAI1 2812F224000P","FREX01331088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.73,0,0,0,0,0,0,{"v":17.00354,"d":"17.004"},{"v":-0.926516,"d":"-0.93"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","POAI4 2612I218000C","FREX00371499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,4,{"v":19.10754,"d":"19.108"},{"v":0.467965,"d":"0.47"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"C",100,"American","POEA1 2609I215000C","FREX01855755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,40,{"v":32.89185,"d":"32.892"},{"v":0.829862,"d":"0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":130,"d":"130.00"},"C",100,"American","POEA1 2806G213000C","FREX01301040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.74,0,0,0,0,0,0,{"v":29.30834,"d":"29.308"},{"v":0.855833,"d":"0.86"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","POEA9C2712H220000P","FREX02406194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.84,0,0,0,0,0,0,{"v":28.86056,"d":"28.861"},{"v":-0.497874,"d":"-0.50"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POAS1 2609I201600C","FREX01852398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":56.51046,"d":"56.510"},{"v":0.950531,"d":"0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POAS1 2712H204500C","FREX02601273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":34.50991,"d":"34.510"},{"v":0.264059,"d":"0.26"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"P",100,"American","POLK1 2604H205400P","FREX02538806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":54.18525,"d":"54.185"},{"v":-0.345951,"d":"-0.35"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","POLK1 2609I205200C","FREX01857439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":47.35768,"d":"47.358"},{"v":0.676019,"d":"0.68"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","PODY1 2609I205200C","FREX01881777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":31.99082,"d":"31.991"},{"v":0.994619,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POAK1 2609I204000C","FREX01850178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,1,{"v":45.17039,"d":"45.170"},{"v":0.957858,"d":"0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POAK1 2612I211000P","FREX00632635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.87,0,0,0,0,0,0,{"v":32.58772,"d":"32.588"},{"v":-0.9927,"d":"-0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","POCS1 2712H207000C","FREX01535720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":21.39272,"d":"21.393"},{"v":0.020235,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2030-12-20","2030-12-20",{"v":45,"d":"45.00"},"P",100,"American","POCS1 3012K204500P","FREX02384177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":18.16679,"d":"18.167"},{"v":-0.714439,"d":"-0.71"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POCS4 2706I202600P","FREX01354122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":29.16063,"d":"29.161"},{"v":-0.112047,"d":"-0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","PODJ1 2603K201100C","FREX02396361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.19754,"d":"27.198"},{"v":0.543839,"d":"0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-05-15","2026-05-15",{"v":9.8,"d":"9.80"},"C",100,"American","PODJ1 2605F200980C","FREX02761978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":31.70854,"d":"31.709"},{"v":0.818521,"d":"0.82"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":47.5,"d":"47.50"},"P",100,"American","POBN1 2612I204750P","FREN07445488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":45.13841,"d":"45.138"},{"v":-0.032265,"d":"-0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","POBN1 2806G214000P","FREX02484415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.72,0,0,0,0,0,0,{"v":28.49505,"d":"28.495"},{"v":-0.796393,"d":"-0.80"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"European","POBN4 2606J211500C","FREX02613641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":25.32824,"d":"25.328"},{"v":0.095051,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2026-03-13","2026-03-13",{"v":94,"d":"94.00"},"C",100,"American","PO2BN 2603D209400C","FREX02711734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":29.68149,"d":"29.681"},{"v":0.635623,"d":"0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2026-02-27","2026-02-27",{"v":108,"d":"108.00"},"P",100,"American","PO4BN 2602R210800P","FREX02636998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":40.13907,"d":"40.139"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POBM1 2712H210000C","FREX02354287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":21.91568,"d":"21.916"},{"v":0.517902,"d":"0.52"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POHA1 2612I200100C","FREX02365085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":66.91924,"d":"66.919"},{"v":1,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2609I202000P","FREX01828661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":59.22702,"d":"59.227"},{"v":-0.010785,"d":"-0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POEN1 2706I202500P","FREN20282140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.69258,"d":"38.693"},{"v":-0.040758,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-04-17","2026-04-17",{"v":32,"d":"32.00"},"C",100,"European","POEN4 2604H203200C","FREX02528757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":48.26779,"d":"48.268"},{"v":0.996354,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2603K202400C","FREX00714656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":40.50088,"d":"40.501"},{"v":0.907863,"d":"0.91"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","POBV1 2612I203200P","FREX02625199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":20.8538,"d":"20.854"},{"v":-0.821949,"d":"-0.82"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-04-17","2026-04-17",{"v":125,"d":"125.00"},"C",100,"American","POCP1 2604H212500C","FREX02525035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,58,{"v":39.96088,"d":"39.961"},{"v":0.105047,"d":"0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2712H211000C","FREX00802493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":34.73842,"d":"34.738"},{"v":0.512264,"d":"0.51"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POCP4 2606J210000P","FREX00631371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":40.82638,"d":"40.826"},{"v":-0.460309,"d":"-0.46"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2026-03-06","2026-03-06",{"v":15.2,"d":"15.20"},"C",100,"American","PO1CA 26036201520C","FREX02710694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":26.21026,"d":"26.210"},{"v":0.836741,"d":"0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"C",100,"American","POCA1 2604H200840C","FREX02557673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":41.51916,"d":"41.519"},{"v":1,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POCA1 2609I200400P","FREX01878542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.35482,"d":"54.355"},{"v":-0.000226,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",{"v":14.5,"d":"14.50"},"P",102,"European","POCA4 2603K201450P","FREX02391156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.56521,"d":"23.565"},{"v":-0.064873,"d":"-0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",102,"European","POCA4 2606J200350P","FREX01372124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.5086,"d":"33.509"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POCO1 2603K100002C","FREX00734753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":193.69286,"d":"193.693"},{"v":0.721435,"d":"0.72"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"P",1,"American","POCO1 2612I104500P","FREN11316535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},449.76,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","POKC1 2609I200800P","FREX01903761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":57.11055,"d":"57.111"},{"v":-0.93171,"d":"-0.93"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"C",100,"American","POFD1 2604H205700C","FREX02520556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":22.75661,"d":"22.757"},{"v":0.852165,"d":"0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","POFD1 2609I208000P","FREX01836623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":20.52682,"d":"20.527"},{"v":-0.982305,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POCR1 2606J201200P","FREN19516052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":14226,"d":"14,226"},{"v":43.4449,"d":"43.445"},{"v":-0.03937,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2712H202400C","FREX01031068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":21.1396,"d":"21.140"},{"v":0.171458,"d":"0.17"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2612I201800P","FREX00544517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":25.43946,"d":"25.439"},{"v":-0.473827,"d":"-0.47"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","POCR9C2603K202000P","FREX01715777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":24.3663,"d":"24.366"},{"v":-0.837004,"d":"-0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","PODA1 2603K209200P","FREX02376959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":19.82722,"d":"19.827"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","PODA1 2612I204000C","FREN03440137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,0,{"v":42.41873,"d":"42.419"},{"v":0.987517,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","PODA4 2612I205000P","FREX00384369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":27.01492,"d":"27.015"},{"v":-0.056405,"d":"-0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"P",100,"American","POOL1 2609I240000P","FREX01882940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.73,0,0,0,0,0,0,{"v":29.58141,"d":"29.581"},{"v":-0.721451,"d":"-0.72"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","PODS1 2606J201400C","FREX01284501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":48.38161,"d":"48.382"},{"v":0.830491,"d":"0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2612I203500P","FREN19969244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,{"v":2351,"d":"2,351"},{"v":38.23512,"d":"38.235"},{"v":-0.998322,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","PODS1 2912L202400P","FREX01335501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":33.65946,"d":"33.659"},{"v":-0.582102,"d":"-0.58"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"European","PODS4 2712H203500P","FREX02370077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":35.75101,"d":"35.751"},{"v":-0.882844,"d":"-0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POGA1 2606J200600C","FREX01354890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":46.6208,"d":"46.621"},{"v":1,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-04-17","2026-04-17",{"v":29.5,"d":"29.50"},"C",100,"European","POGA4 2604H202950C","FREX02699434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":23.73563,"d":"23.736"},{"v":0.137343,"d":"0.14"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","POGA4 2612I202800P","FREX01355087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":22.1694,"d":"22.169"},{"v":-0.620551,"d":"-0.62"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2026-03-13","2026-03-13",{"v":27.5,"d":"27.50"},"C",100,"American","PO2GA 2603D202750C","FREX02709290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":29.39468,"d":"29.395"},{"v":0.307023,"d":"0.31"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-05-15","2026-05-15",{"v":21,"d":"21.00"},"P",100,"American","POED1 2605F202100P","FREX02759501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":47.4333,"d":"47.433"},{"v":-0.698966,"d":"-0.70"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","POFG1 2603K218000P","FREX00941580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":22.88693,"d":"22.887"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POEH1 2606J200060P","FREX01291654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.10076,"d":"47.101"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-05-15","2026-05-15",{"v":21,"d":"21.00"},"C",100,"American","POEW1 2605F202100C","FREX02720750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":30.78037,"d":"30.780"},{"v":0.975353,"d":"0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POEF1 2603K208000P","FREX00877560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":43.3048,"d":"43.305"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2609I245000P","FREX01830048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.2,"d":"216.20"},0,0,0,0,0,0,{"v":48.40572,"d":"48.406"},{"v":-0.96181,"d":"-0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2030-12-20","2030-12-20",{"v":220,"d":"220.00"},"C",100,"American","POEF1 3012K222000C","FREX02414065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.73,0,0,0,0,0,0,{"v":20.90545,"d":"20.905"},{"v":0.684929,"d":"0.68"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",10,"American","POEF1M2603K223500C","FREX02401807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":29.77517,"d":"29.775"},{"v":0.545757,"d":"0.55"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","PORF1 2603K202200P","FREX00893823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.28962,"d":"76.290"},{"v":-2e-05,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-04-17","2026-04-17",{"v":2.6,"d":"2.60"},"P",100,"American","POOZ1 2604H200260P","FREX02556287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":29.99988,"d":"30.000"},{"v":-0.965507,"d":"-0.97"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POEZ4 2706I210000C","FREX01297180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":24.59574,"d":"24.596"},{"v":0.103281,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","POEZ1 2609I206500P","FREX01850889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":30.74197,"d":"30.742"},{"v":-0.415712,"d":"-0.42"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-05-15","2026-05-15",{"v":1,"d":"1.00"},"C",100,"American","POET1 2605F200100C","FREX02756671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":66.41678,"d":"66.417"},{"v":0.999893,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POEL1 2603K209500C","FREX02047006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":83.0803,"d":"83.080"},{"v":0.890812,"d":"0.89"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"P",100,"American","POES1 2604H207600P","FREX02698501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,0,{"v":48.32375,"d":"48.324"},{"v":-0.956462,"d":"-0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","POES1 2609I209000P","FREX02468491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.85,0,0,0,0,0,0,{"v":46.05683,"d":"46.057"},{"v":-0.903118,"d":"-0.90"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","POJX1 2609I201000P","FREX01843348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.93499,"d":"38.935"},{"v":-0.001211,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POEO1 2603K202000C","FREX01526091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.24536,"d":"70.245"},{"v":0.008597,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POEO1 2706I201800P","FREX01384277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":48.44528,"d":"48.445"},{"v":-0.634396,"d":"-0.63"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","POGC1 2606J221000C","FREX02683305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,15,{"v":24.53879,"d":"24.539"},{"v":0.257578,"d":"0.26"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",10,"European","POHE4 2612I110000C","FREX01552261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1122.48,"d":"1,122.48"},0,0,0,0,0,0,{"v":46.95526,"d":"46.955"},{"v":0.977228,"d":"0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1800,"d":"1,800.00"},"P",10,"American","POHE1 2609I118000P","FREX01875605","EUR",60.33,61.27,60.16,61.14,59.17,15,0,5,{"v":270000,"d":"270,000"},{"v":9085.8,"d":"9,086"},15,{"v":29.93101,"d":"29.931"},{"v":-0.200977,"d":"-0.20"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","POII1 2603K202500P","FREX01189882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":28.15115,"d":"28.151"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POII1 2706I201200C","FREX01418505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":38.28375,"d":"38.284"},{"v":0.999182,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-05-15","2026-05-15",{"v":25,"d":"25.00"},"C",100,"American","POIY1 2605F202500C","FREX02719810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":30.79049,"d":"30.790"},{"v":0.458909,"d":"0.46"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"P",100,"American","POJN1 2609I213000P","FREX02685532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":28.96761,"d":"28.968"},{"v":-0.159146,"d":"-0.16"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-04-17","2026-04-17",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2604H220000P","FREX02527825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":58.3133,"d":"58.313"},{"v":-0.040194,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"American","POKR1 2606J280000C","FREN19494862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,22,{"v":58.03918,"d":"58.039"},{"v":0.001272,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"C",100,"American","POKR1 2812F218000C","FREX00777216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.52,0,0,0,0,0,0,{"v":45.8821,"d":"45.882"},{"v":0.851136,"d":"0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"European","POKR4 2706I212000P","FREX01339644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":54.6553,"d":"54.655"},{"v":-0.04218,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","POOR1 2603K236000C","FREX00708799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,69,{"v":28.64225,"d":"28.642"},{"v":0.915624,"d":"0.92"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-04-17","2026-04-17",{"v":240,"d":"240.00"},"C",100,"American","POOR1 2604H224000C","FREX02511472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.29,0,0,0,0,0,0,{"v":60.51197,"d":"60.512"},{"v":0.990103,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","POOR4 2606J240000P","FREN20316179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,25,{"v":24.73445,"d":"24.734"},{"v":-0.515056,"d":"-0.52"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-05-15","2026-05-15",{"v":370,"d":"370.00"},"C",10,"American","POOR1M2605F237000C","FREX02755616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,0,{"v":26.30594,"d":"26.306"},{"v":0.760809,"d":"0.76"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-03-06","2026-03-06",{"v":460,"d":"460.00"},"C",100,"American","PO1OR 26036246000C","FREX02667969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.93176,"d":"25.932"},{"v":0.000554,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-04-17","2026-04-17",{"v":540,"d":"540.00"},"C",100,"American","POMC1 2604H254000C","FREX02523451","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":39.4,"d":"39.40"},2,0,1,{"v":108000,"d":"108,000"},{"v":8800,"d":"8,800"},{"v":1408,"d":"1,408"},{"v":33.98296,"d":"33.983"},{"v":0.635177,"d":"0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","POMC1 2706I228000P","FREX02508767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":39.55692,"d":"39.557"},{"v":-0.040248,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2030-12-20","2030-12-20",{"v":400,"d":"400.00"},"C",100,"American","POMC1 3012K240000C","FREX02355409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.38,0,0,0,0,0,0,{"v":28.88322,"d":"28.883"},{"v":0.820519,"d":"0.82"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","POMC4 2706I2E0000C","FREX02510755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":35.25177,"d":"35.252"},{"v":0.019056,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"American","POMC1M2603K272000P","FREX02234158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162,"d":"162.00"},0,0,0,0,0,0,{"v":38.63891,"d":"38.639"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",10,"American","POMC1M2609I230000C","FREX02509971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.03,0,0,0,0,0,0,{"v":46.70221,"d":"46.702"},{"v":0.985404,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"C",100,"American","POLR1 2603K213500C","FREX02369327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,228,{"v":35.26442,"d":"35.264"},{"v":0.933647,"d":"0.93"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-04-17","2026-04-17",{"v":165,"d":"165.00"},"C",100,"American","POLR1 2604H216500C","FREX02665765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,120,{"v":27.70915,"d":"27.709"},{"v":0.288384,"d":"0.29"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2604H201600P","FREX02517867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":24.01775,"d":"24.018"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POMT1 2706I201200C","FREX01274908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":23.18527,"d":"23.185"},{"v":0.367189,"d":"0.37"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":32.5,"d":"32.50"},"C",100,"American","POML1 2612I203250C","FREN03426334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,601,{"v":24.39994,"d":"24.400"},{"v":0.601222,"d":"0.60"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POML4 2606J201600P","FREX01289930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.67594,"d":"53.676"},{"v":-0.005726,"d":"-0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"European","POML4 2609I202900C","FREX01846713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,10,{"v":26.04402,"d":"26.044"},{"v":0.77741,"d":"0.78"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-05-15","2026-05-15",{"v":22,"d":"22.00"},"C",100,"American","PONB1 2605F202200C","FREX02734090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":129.64802,"d":"129.648"},{"v":0.541947,"d":"0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","PONB1 2609I202000P","FREX01893871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":122.56961,"d":"122.570"},{"v":-0.302756,"d":"-0.30"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"C",100,"American","POOA1 2604H200560C","FREX02539739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":77.46001,"d":"77.460"},{"v":0.951618,"d":"0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2606J200350C","FREX01353199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":73.13801,"d":"73.138"},{"v":0.999898,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2026-02-27","2026-02-27",{"v":18.2,"d":"18.20"},"C",100,"American","PO4FO 2602R201820C","FREX02677364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.36049,"d":"31.360"},{"v":0.217491,"d":"0.22"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","POFT1 2706I200900P","FREN20579107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":28.95481,"d":"28.955"},{"v":-0.016652,"d":"-0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-04-17","2026-04-17",{"v":11,"d":"11.00"},"C",100,"European","POFT4 2604H201100C","FREX02549795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":44.38359,"d":"44.384"},{"v":0.998283,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"European","POFT4 2609I200850C","FREX01894721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":29.06283,"d":"29.063"},{"v":0.999698,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"P",100,"European","POFT9C2604H201900P","FREX02713763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":25.14584,"d":"25.146"},{"v":-0.738795,"d":"-0.74"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","PORI1 2606J208500P","FREX01269551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,{"v":1054,"d":"1,054"},{"v":30.80977,"d":"30.810"},{"v":-0.486296,"d":"-0.49"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","PORI4 2612I208000C","FREX00372752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":29.60932,"d":"29.609"},{"v":0.592531,"d":"0.59"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POPL1 2606J201600C","FREX01319026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.61849,"d":"42.618"},{"v":0.101344,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POPU4 2606J211000P","FREN20352323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":41.70795,"d":"41.708"},{"v":-0.951196,"d":"-0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-05-15","2026-05-15",{"v":78,"d":"78.00"},"C",100,"American","POPU1 2605F207800C","FREX02737697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":33.77152,"d":"33.772"},{"v":0.345439,"d":"0.35"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-05-15","2026-05-15",{"v":30,"d":"30.00"},"C",100,"American","PORC1 2605F203000C","FREX02759998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":53.27954,"d":"53.280"},{"v":0.94862,"d":"0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"P",100,"American","PORN1 2604H202600P","FREX02531405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":45.98729,"d":"45.987"},{"v":-0.0978,"d":"-0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-05-15","2026-05-15",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2605F202000P","FREX02729868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.56792,"d":"48.568"},{"v":-0.025544,"d":"-0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","PORN1 2912L204500C","FREX00375052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":30.97699,"d":"30.977"},{"v":0.334024,"d":"0.33"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-05-15","2026-05-15",{"v":40,"d":"40.00"},"C",100,"American","PORZ1 2605F204000C","FREX02762950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":29.63379,"d":"29.634"},{"v":0.291103,"d":"0.29"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","PORZ1 2609I203800P","FREX02686613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":28.14303,"d":"28.143"},{"v":-0.564054,"d":"-0.56"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","PORU1 2612I202800C","FREX02687868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":24.29635,"d":"24.296"},{"v":0.946148,"d":"0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"P",100,"American","POSS1 2612I200250P","FREX00364205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.54,"d":"67.540"},{"v":-0.037084,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"P",100,"American","POZP1 2604H204200P","FREX02515341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.71175,"d":"35.712"},{"v":-0.059623,"d":"-0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","POST1 2603K201900C","FREX00757374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,2,{"v":65.92552,"d":"65.926"},{"v":0.993041,"d":"0.99"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POST1 2603K204500C","FREX01413290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.01064,"d":"66.011"},{"v":0.005113,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"European","POSM4 2603K210000C","FREX00861028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.17,0,0,0,0,0,0,{"v":37.21816,"d":"37.218"},{"v":1,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"European","POSM4 2712H215000P","FREX02370499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":37.37534,"d":"37.375"},{"v":-0.024576,"d":"-0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-05-15","2026-05-15",{"v":360,"d":"360.00"},"C",100,"American","POSM1 2605F236000C","FREX02723754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":29.84704,"d":"29.847"},{"v":0.43094,"d":"0.43"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"P",100,"American","POSM1 2612I221000P","FREX02355573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":35.69762,"d":"35.698"},{"v":-0.04026,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-04-17","2026-04-17",{"v":100,"d":"100.00"},"P",100,"American","POSG1 2604H210000P","FREX02525688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":34.85366,"d":"34.854"},{"v":-0.806001,"d":"-0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2030-12-20","2030-12-20",{"v":110,"d":"110.00"},"P",100,"American","POSG1 3012K211000P","FREX02416458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":29.22554,"d":"29.226"},{"v":-0.521664,"d":"-0.52"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"C",100,"European","POSG4 2604H207600C","FREX02529334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":40.17884,"d":"40.179"},{"v":0.863046,"d":"0.86"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2026-03-13","2026-03-13",{"v":86,"d":"86.00"},"P",100,"American","PO2SG 2603D208600P","FREX02706320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":43.57332,"d":"43.573"},{"v":-0.361322,"d":"-0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2712H205500P","FREX02417910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":29.05937,"d":"29.059"},{"v":-0.139597,"d":"-0.14"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POZA1 2603K209500C","FREX00746765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":3704,"d":"3,704"},{"v":29.16778,"d":"29.168"},{"v":0.018965,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","POZA1 2912L220000P","FREX01515144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.47,0,0,0,0,0,0,{"v":20.47124,"d":"20.471"},{"v":-1,"d":"-1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"P",100,"European","POSU4 2612I217000P","FREX02432307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":39.21026,"d":"39.210"},{"v":-0.082123,"d":"-0.08"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2609I221000P","FREX01827762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,28,{"v":35.55917,"d":"35.559"},{"v":-0.17763,"d":"-0.18"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2026-02-27","2026-02-27",{"v":285,"d":"285.00"},"C",100,"American","PO4SU 2602R228500C","FREX02677588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":66.31055,"d":"66.311"},{"v":0.095756,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"European","POSU9C2712H222000P","FREX02406574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":32.85476,"d":"32.855"},{"v":-0.264396,"d":"-0.26"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","POSC1 2612I202100P","FREX02579313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":34.97259,"d":"34.973"},{"v":-0.130812,"d":"-0.13"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2606J204000C","FREX01280723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":37.53212,"d":"37.532"},{"v":0.982369,"d":"0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-05-15","2026-05-15",{"v":92,"d":"92.00"},"P",100,"American","POGL1 2605F209200P","FREX02742804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":34.79538,"d":"34.795"},{"v":-0.897871,"d":"-0.90"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","POGL1 2712H210000P","FREX01363529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":34.3105,"d":"34.311"},{"v":-0.67105,"d":"-0.67"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"European","POGL4 2603K203500P","FREX00730744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.20721,"d":"79.207"},{"v":-8.8e-05,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"European","POGL4 2609I205600C","FREX01865895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":42.56851,"d":"42.569"},{"v":0.854091,"d":"0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2026-03-06","2026-03-06",{"v":64,"d":"64.00"},"P",100,"American","PO1GL 26036206400P","FREX02671359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":52.38514,"d":"52.385"},{"v":-0.043156,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POSO1 2603K202900P","FREX02393772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.72348,"d":"41.723"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","POSO1 2609I203000C","FREX01874376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":39.7372,"d":"39.737"},{"v":0.958594,"d":"0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POLF1 2603K201200P","FREX01742508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.44967,"d":"75.450"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","POLF1 2606J202900P","FREX01535431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":73.0977,"d":"73.098"},{"v":-0.169492,"d":"-0.17"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2604H200700P","FREX02572730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,830,{"v":50.06126,"d":"50.061"},{"v":-0.620843,"d":"-0.62"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POUG1 2606J200150C","FREX01354411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":114.77713,"d":"114.777"},{"v":0.995576,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":5.2,"d":"5.20"},"P",100,"European","POUG4 2603K200520P","FREX02491964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.82402,"d":"71.824"},{"v":-0.102891,"d":"-0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"European","POUG4 2606J200150P","FREX01354643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":112.08609,"d":"112.086"},{"v":-0.004127,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-04-17","2026-04-17",{"v":9.2,"d":"9.20"},"C",100,"European","POUG9C2604H200920C","FREX02620448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.74344,"d":"49.743"},{"v":0.040629,"d":"0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2026-03-06","2026-03-06",{"v":6,"d":"6.00"},"C",100,"American","PO1UG 26036200600C","FREX02671821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":69.79064,"d":"69.791"},{"v":0.755039,"d":"0.76"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POTF1 2606J200600P","FREN20290085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":24.21362,"d":"24.214"},{"v":-0.21331,"d":"-0.21"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"P",100,"American","POEY1 2604H202200P","FREX02541529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.93964,"d":"51.940"},{"v":-0.011762,"d":"-0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-05-15","2026-05-15",{"v":38,"d":"38.00"},"C",100,"American","POEY1 2605F203800C","FREX02738992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":29.13394,"d":"29.134"},{"v":0.214544,"d":"0.21"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","POTL1 2612I204800P","FREX02409933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":53.38437,"d":"53.384"},{"v":-0.398033,"d":"-0.40"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"C",100,"American","POHO1 2604H229000C","FREX02542295","EUR",3.67,3.67,3.62,3.62,3.59,20,0,6,{"v":580000,"d":"580,000"},{"v":7301,"d":"7,301"},80,{"v":36.89059,"d":"36.891"},{"v":0.193849,"d":"0.19"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"European","POHO4 2612I224000C","FREX00637030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,0,{"v":32.98719,"d":"32.987"},{"v":0.640406,"d":"0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","POTO1 2609I206500P","FREX01894812","EUR",4.49,4.54,4.28,{"v":4.3,"d":"4.30"},4.35,9,0,9,{"v":58500,"d":"58,500"},{"v":3997,"d":"3,997"},180,{"v":23.62383,"d":"23.624"},{"v":-0.452852,"d":"-0.45"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2030-12-20","2030-12-20",{"v":90,"d":"90.00"},"P",100,"American","POTO1 3012K209000P","FREX02392014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":20.82191,"d":"20.822"},{"v":-0.733217,"d":"-0.73"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2609I203000C","FREX01872735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.28,0,0,0,0,0,0,{"v":53.37812,"d":"53.378"},{"v":0.984103,"d":"0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"European","POTO4 2712H206000C","FREX02392568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":24.64766,"d":"24.648"},{"v":0.640303,"d":"0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"European","POTO9C2712H208000P","FREX02700604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,0,{"v":24.06339,"d":"24.063"},{"v":-0.701121,"d":"-0.70"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-05-15","2026-05-15",{"v":112,"d":"112.00"},"C",100,"American","POCD1 2605F211200C","FREX02739511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":50.23527,"d":"50.235"},{"v":0.968679,"d":"0.97"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POUS1 2609I200450C","FREX01861993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":86.36915,"d":"86.369"},{"v":0.587365,"d":"0.59"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":90,"d":"90.00"},"P",100,"American","POUL1 2604H209000P","FREX02547849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,10,{"v":30.92333,"d":"30.923"},{"v":-0.084384,"d":"-0.08"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POFR1 2603K200450P","FREX00797925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.22594,"d":"72.226"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2612I200900C","FREX00378171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,{"v":1504,"d":"1,504"},{"v":51.22833,"d":"51.228"},{"v":0.842067,"d":"0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","POVA1 2603K201900C","FREX00723491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,520,{"v":40.56621,"d":"40.566"},{"v":0.596325,"d":"0.60"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POVA1 2612I201000P","FREX00378361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":40.60246,"d":"40.602"},{"v":-0.029206,"d":"-0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POVI1 2603K202300P","FREX00898327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.74071,"d":"40.741"},{"v":-3.7e-05,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","POVI1 2609I203400C","FREX01969457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,229,{"v":23.5611,"d":"23.561"},{"v":0.56163,"d":"0.56"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","POVI1 2812F205000C","FREN19975084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":22.71056,"d":"22.711"},{"v":0.189807,"d":"0.19"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2603K207000P","FREX00824430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.22865,"d":"57.229"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","PODG1 2606J210000C","FREN19486629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.55,0,0,0,0,0,0,{"v":41.38232,"d":"41.382"},{"v":0.972531,"d":"0.97"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2912L205000C","FREX01708863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.07,0,0,0,0,0,0,{"v":34.77969,"d":"34.780"},{"v":1,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"European","POVV4 2612I200160P","FREX01005914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.75096,"d":"45.751"},{"v":-0.158491,"d":"-0.16"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POVV1 2603K200260C","FREX00737079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.48683,"d":"49.487"},{"v":0.126497,"d":"0.13"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":155,"d":"155.00"},"C",100,"American","POVU1 2603K215500C","FREX02490099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,20,{"v":79.86907,"d":"79.869"},{"v":0.109306,"d":"0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"European","POWL4 2606J200200C","FREX01260022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":84.24985,"d":"84.250"},{"v":0.230987,"d":"0.23"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":117.50459,"d":"117.505"},{"v":0.747862,"d":"0.75"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":117.50459,"d":"117.505"},{"v":-0.252851,"d":"-0.25"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",0.17,0.17,0.17,0.17,0.16,1,0,1,140,17,42,{"v":106.78727,"d":"106.787"},{"v":0.554078,"d":"0.55"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",0.14,0.14,0.14,0.14,0.16,40,0,1,{"v":5600,"d":"5,600"},560,63,{"v":106.78727,"d":"106.787"},{"v":-0.438244,"d":"-0.44"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",0.12,0.12,0.12,0.12,0.11,1,0,1,150,12,26,{"v":104.24209,"d":"104.242"},{"v":0.450387,"d":"0.45"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",0.19,0.19,0.19,0.19,0.21,80,0,2,{"v":12000,"d":"12,000"},{"v":1520,"d":"1,520"},95,{"v":104.24209,"d":"104.242"},{"v":-0.538165,"d":"-0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":107.61296,"d":"107.613"},{"v":0.365095,"d":"0.37"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":107.61296,"d":"107.613"},{"v":-0.620651,"d":"-0.62"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.95104,"d":"89.951"},{"v":0.167417,"d":"0.17"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":89.95104,"d":"89.951"},{"v":-0.814768,"d":"-0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":87.79821,"d":"87.798"},{"v":0.071931,"d":"0.07"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,3,{"v":87.79821,"d":"87.798"},{"v":-0.908639,"d":"-0.91"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.28784,"d":"87.288"},{"v":0.029327,"d":"0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},1,0,1,220,80,4,{"v":87.28784,"d":"87.288"},{"v":-0.950577,"d":"-0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.19406,"d":"87.194"},{"v":0.011506,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,9,{"v":87.19406,"d":"87.194"},{"v":-0.968151,"d":"-0.97"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":87.18352,"d":"87.184"},{"v":0.007004,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,23,{"v":87.18352,"d":"87.184"},{"v":-0.972603,"d":"-0.97"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17953,"d":"87.180"},{"v":0.004135,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":87.17953,"d":"87.180"},{"v":-0.975446,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17753,"d":"87.178"},{"v":0.001512,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":87.17753,"d":"87.178"},{"v":-0.97805,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17727,"d":"87.177"},{"v":0.000487,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,5,{"v":87.17727,"d":"87.177"},{"v":-0.979068,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.00017,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.979381,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":5.8e-05,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.979493,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":3e-05,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.979521,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":1.9e-05,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.979532,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":6e-06,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.979545,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":2e-06,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.979549,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.97955,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.979551,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.979554,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.979569,"d":"-0.98"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2604H200070C","FREX02614524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":180.97517,"d":"180.975"},{"v":0.91593,"d":"0.92"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2604H200070P","FREX02614532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":180.97517,"d":"180.975"},{"v":-0.090817,"d":"-0.09"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":154.64624,"d":"154.646"},{"v":0.900987,"d":"0.90"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":154.64624,"d":"154.646"},{"v":-0.109924,"d":"-0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":136.74831,"d":"136.748"},{"v":0.871164,"d":"0.87"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":136.74831,"d":"136.748"},{"v":-0.139422,"d":"-0.14"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":123.82591,"d":"123.826"},{"v":0.829547,"d":"0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":123.82591,"d":"123.826"},{"v":-0.178272,"d":"-0.18"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":119.12535,"d":"119.125"},{"v":0.767022,"d":"0.77"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":119.12535,"d":"119.125"},{"v":-0.232118,"d":"-0.23"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":110.57561,"d":"110.576"},{"v":0.701398,"d":"0.70"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":110.57561,"d":"110.576"},{"v":-0.291596,"d":"-0.29"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":103.73869,"d":"103.739"},{"v":0.626385,"d":"0.63"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,57,{"v":103.73869,"d":"103.739"},{"v":-0.359893,"d":"-0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.21,0.21,{"v":0.2,"d":"0.20"},2,0,2,280,51,1,{"v":101.4152,"d":"101.415"},{"v":0.547267,"d":"0.55"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,21,{"v":101.4152,"d":"101.415"},{"v":-0.431523,"d":"-0.43"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",0.15,0.15,0.15,0.15,0.15,2,0,2,300,30,8,{"v":97.58221,"d":"97.582"},{"v":0.466947,"d":"0.47"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":97.58221,"d":"97.582"},{"v":-0.505966,"d":"-0.51"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":93.37103,"d":"93.371"},{"v":0.386286,"d":"0.39"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":93.37103,"d":"93.371"},{"v":-0.581739,"d":"-0.58"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":93.16652,"d":"93.167"},{"v":0.321322,"d":"0.32"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":93.16652,"d":"93.167"},{"v":-0.642359,"d":"-0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":0.265644,"d":"0.27"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":-0.694536,"d":"-0.69"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":0.176469,"d":"0.18"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":-0.779747,"d":"-0.78"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":0.114566,"d":"0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,4,{"v":93.16593,"d":"93.166"},{"v":-0.839087,"d":"-0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":0.073807,"d":"0.07"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":93.16593,"d":"93.166"},{"v":-0.878432,"d":"-0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2605F200080C","FREX02729199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":0.951286,"d":"0.95"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2605F200080P","FREX02729207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":-0.099989,"d":"-0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2605F200090C","FREX02729215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":0.881933,"d":"0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2605F200090P","FREX02729223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":-0.14463,"d":"-0.14"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2605F200100C","FREX02729231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":0.813462,"d":"0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2605F200100P","FREX02729249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":-0.194268,"d":"-0.19"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2605F200110C","FREX02729256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":0.746002,"d":"0.75"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2605F200110P","FREX02729264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":110.37005,"d":"110.370"},{"v":-0.246667,"d":"-0.25"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2605F200120C","FREX02729272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":107.28174,"d":"107.282"},{"v":0.682455,"d":"0.68"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2605F200120P","FREX02729280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":107.28174,"d":"107.282"},{"v":-0.300728,"d":"-0.30"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2605F200130C","FREX02729298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":96.75562,"d":"96.756"},{"v":0.615352,"d":"0.62"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2605F200130P","FREX02729306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":96.75562,"d":"96.756"},{"v":-0.362496,"d":"-0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2605F200140C","FREX02729314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":94.60406,"d":"94.604"},{"v":0.544428,"d":"0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2605F200140P","FREX02729322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":94.60406,"d":"94.604"},{"v":-0.424119,"d":"-0.42"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2605F200150C","FREX02729330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":84.74989,"d":"84.750"},{"v":0.460951,"d":"0.46"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2605F200150P","FREX02729348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":84.74989,"d":"84.750"},{"v":-0.501618,"d":"-0.50"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2605F200160C","FREX02729355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.396053,"d":"0.40"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2605F200160P","FREX02729363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.559429,"d":"-0.56"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2605F200170C","FREX02729371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.338096,"d":"0.34"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2605F200170P","FREX02729389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.611362,"d":"-0.61"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2605F200180C","FREX02729397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.286721,"d":"0.29"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2605F200180P","FREX02729405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.658125,"d":"-0.66"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2605F200200C","FREX02729413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.203856,"d":"0.20"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2605F200200P","FREX02729421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.735032,"d":"-0.74"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2605F200220C","FREX02729439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.143035,"d":"0.14"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2605F200220P","FREX02729447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.792284,"d":"-0.79"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2.4,"d":"2.40"},"C",null,"American","POWL1 2605F200240C","FREX02768387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":0.099516,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-05-15","2026-05-15",{"v":2.4,"d":"2.40"},"P",null,"American","POWL1 2605F200240P","FREX02768395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":85.55082,"d":"85.551"},{"v":-0.833602,"d":"-0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":157.28899,"d":"157.289"},{"v":0.998907,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.28899,"d":"157.289"},{"v":-0.000336,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":154.7442,"d":"154.744"},{"v":0.998907,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.7442,"d":"154.744"},{"v":-0.00431,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":146.28329,"d":"146.283"},{"v":0.998907,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":146.28329,"d":"146.283"},{"v":-0.029342,"d":"-0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":135.83873,"d":"135.839"},{"v":0.964098,"d":"0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":135.83873,"d":"135.839"},{"v":-0.073664,"d":"-0.07"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":124.86799,"d":"124.868"},{"v":0.876489,"d":"0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":124.86799,"d":"124.868"},{"v":-0.133807,"d":"-0.13"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":108.36401,"d":"108.364"},{"v":0.787164,"d":"0.79"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":108.36401,"d":"108.364"},{"v":-0.208208,"d":"-0.21"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":98.01126,"d":"98.011"},{"v":0.67169,"d":"0.67"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":98.01126,"d":"98.011"},{"v":-0.303827,"d":"-0.30"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,7,{"v":92.09949,"d":"92.099"},{"v":0.547093,"d":"0.55"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,19,{"v":92.09949,"d":"92.099"},{"v":-0.409541,"d":"-0.41"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":90.81007,"d":"90.810"},{"v":0.488022,"d":"0.49"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":90.81007,"d":"90.810"},{"v":-0.460549,"d":"-0.46"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",0.15,0.17,0.15,0.17,0.15,4,0,2,640,62,51,{"v":81.05089,"d":"81.051"},{"v":0.409081,"d":"0.41"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,4,{"v":81.05089,"d":"81.051"},{"v":-0.534203,"d":"-0.53"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":87.1211,"d":"87.121"},{"v":0.331376,"d":"0.33"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":87.1211,"d":"87.121"},{"v":-0.600233,"d":"-0.60"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,36,{"v":88.35253,"d":"88.353"},{"v":0.261335,"d":"0.26"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,8,{"v":88.35253,"d":"88.353"},{"v":-0.663189,"d":"-0.66"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":91.04761,"d":"91.048"},{"v":0.213817,"d":"0.21"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,9,{"v":91.04761,"d":"91.048"},{"v":-0.706174,"d":"-0.71"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,27,{"v":93.90683,"d":"93.907"},{"v":0.177578,"d":"0.18"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,13,{"v":93.90683,"d":"93.907"},{"v":-0.739749,"d":"-0.74"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",0.14,0.14,0.14,0.14,0.05,200,0,3,{"v":50000,"d":"50,000"},{"v":2800,"d":"2,800"},200,{"v":95.15395,"d":"95.154"},{"v":0.163743,"d":"0.16"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,58,{"v":95.15395,"d":"95.154"},{"v":-0.752485,"d":"-0.75"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":96.22612,"d":"96.226"},{"v":0.150162,"d":"0.15"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":96.22612,"d":"96.226"},{"v":-0.765348,"d":"-0.77"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":97.83826,"d":"97.838"},{"v":0.125334,"d":"0.13"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,29,{"v":97.83826,"d":"97.838"},{"v":-0.788685,"d":"-0.79"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":98.85,"d":"98.850"},{"v":0.105168,"d":"0.11"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":98.85,"d":"98.850"},{"v":-0.80789,"d":"-0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":99.4408,"d":"99.441"},{"v":0.086509,"d":"0.09"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":99.4408,"d":"99.441"},{"v":-0.825652,"d":"-0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":99.76815,"d":"99.768"},{"v":0.072289,"d":"0.07"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":99.76815,"d":"99.768"},{"v":-0.839288,"d":"-0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":99.94258,"d":"99.943"},{"v":0.058563,"d":"0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":99.94258,"d":"99.943"},{"v":-0.852556,"d":"-0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.03287,"d":"100.033"},{"v":0.049295,"d":"0.05"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,1,{"v":100.03287,"d":"100.033"},{"v":-0.861397,"d":"-0.86"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":100.0786,"d":"100.079"},{"v":0.040214,"d":"0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,10,{"v":100.0786,"d":"100.079"},{"v":-0.870315,"d":"-0.87"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":100.10139,"d":"100.101"},{"v":0.033426,"d":"0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,527,{"v":100.10139,"d":"100.101"},{"v":-0.876758,"d":"-0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.11261,"d":"100.113"},{"v":0.027965,"d":"0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":100.11261,"d":"100.113"},{"v":-0.882103,"d":"-0.88"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.11809,"d":"100.118"},{"v":0.022566,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":100.11809,"d":"100.118"},{"v":-0.887459,"d":"-0.89"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":100.12076,"d":"100.121"},{"v":0.01923,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,2,{"v":100.12076,"d":"100.121"},{"v":-0.890602,"d":"-0.89"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":100.12204,"d":"100.122"},{"v":0.016166,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,100,{"v":100.12204,"d":"100.122"},{"v":-0.893642,"d":"-0.89"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12322,"d":"100.123"},{"v":0.00654,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,4,{"v":100.12322,"d":"100.123"},{"v":-0.903283,"d":"-0.90"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":100.12325,"d":"100.123"},{"v":0.002965,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":-0.907274,"d":"-0.91"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":100.12325,"d":"100.123"},{"v":0.00138,"d":"0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,2,{"v":100.12325,"d":"100.123"},{"v":-0.909655,"d":"-0.91"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":130.0122,"d":"130.012"},{"v":0.998402,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.0122,"d":"130.012"},{"v":-0.00088,"d":"-0.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,15,{"v":126.82648,"d":"126.826"},{"v":0.998402,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.82648,"d":"126.826"},{"v":-0.007031,"d":"-0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":120.48307,"d":"120.483"},{"v":0.998402,"d":"1.00"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.48307,"d":"120.483"},{"v":-0.037554,"d":"-0.04"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":114.18605,"d":"114.186"},{"v":0.958944,"d":"0.96"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.18605,"d":"114.186"},{"v":-0.085769,"d":"-0.09"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":107.93143,"d":"107.931"},{"v":0.855442,"d":"0.86"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":107.93143,"d":"107.931"},{"v":-0.146489,"d":"-0.15"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":94.01104,"d":"94.011"},{"v":0.765899,"d":"0.77"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":94.01104,"d":"94.011"},{"v":-0.217377,"d":"-0.22"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":90.41974,"d":"90.420"},{"v":0.656437,"d":"0.66"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,8,{"v":90.41974,"d":"90.420"},{"v":-0.297736,"d":"-0.30"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,84,{"v":85.28117,"d":"85.281"},{"v":0.550509,"d":"0.55"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,6,{"v":85.28117,"d":"85.281"},{"v":-0.382859,"d":"-0.38"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.60281,"d":"81.603"},{"v":0.450742,"d":"0.45"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,73,{"v":81.60281,"d":"81.603"},{"v":-0.465504,"d":"-0.47"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":79.03334,"d":"79.033"},{"v":0.362837,"d":"0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,282,{"v":79.03334,"d":"79.033"},{"v":-0.54012,"d":"-0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,40,{"v":81.25071,"d":"81.251"},{"v":0.306684,"d":"0.31"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,50,{"v":81.25071,"d":"81.251"},{"v":-0.587169,"d":"-0.59"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":79.76568,"d":"79.766"},{"v":0.245907,"d":"0.25"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,4,{"v":79.76568,"d":"79.766"},{"v":-0.641263,"d":"-0.64"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":78.63136,"d":"78.631"},{"v":0.19658,"d":"0.20"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":78.63136,"d":"78.631"},{"v":-0.686042,"d":"-0.69"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,100,{"v":77.74615,"d":"77.746"},{"v":0.157851,"d":"0.16"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,15,{"v":77.74615,"d":"77.746"},{"v":-0.720708,"d":"-0.72"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":77.04264,"d":"77.043"},{"v":0.125263,"d":"0.13"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":77.04264,"d":"77.043"},{"v":-0.750634,"d":"-0.75"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":76.4747,"d":"76.475"},{"v":0.10033,"d":"0.10"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":76.4747,"d":"76.475"},{"v":-0.773827,"d":"-0.77"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":76.00994,"d":"76.010"},{"v":0.080215,"d":"0.08"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":76.00994,"d":"76.010"},{"v":-0.792317,"d":"-0.79"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.62503,"d":"75.625"},{"v":0.064017,"d":"0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":75.62503,"d":"75.625"},{"v":-0.8077,"d":"-0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.45699,"d":"75.457"},{"v":0.056793,"d":"0.06"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":75.45699,"d":"75.457"},{"v":-0.814408,"d":"-0.81"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.30287,"d":"75.303"},{"v":0.051515,"d":"0.05"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":75.30287,"d":"75.303"},{"v":-0.819248,"d":"-0.82"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.79874,"d":"74.799"},{"v":0.03318,"d":"0.03"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":74.79874,"d":"74.799"},{"v":-0.836653,"d":"-0.84"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.35,"d":"74.350"},{"v":0.019556,"d":"0.02"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":74.35,"d":"74.350"},{"v":-0.849761,"d":"-0.85"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":74.03129,"d":"74.031"},{"v":0.011596,"d":"0.01"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,7,{"v":74.03129,"d":"74.031"},{"v":-0.85765,"d":"-0.86"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2612I200080C","FREX02621461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":102.64851,"d":"102.649"},{"v":0.83144,"d":"0.83"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2612I200080P","FREX02621479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":102.64851,"d":"102.649"},{"v":-0.146653,"d":"-0.15"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":97.96113,"d":"97.961"},{"v":0.792144,"d":"0.79"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":97.96113,"d":"97.961"},{"v":-0.177,"d":"-0.18"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":97.00786,"d":"97.008"},{"v":0.749654,"d":"0.75"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":97.00786,"d":"97.008"},{"v":-0.208415,"d":"-0.21"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":88.91343,"d":"88.913"},{"v":0.665659,"d":"0.67"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":88.91343,"d":"88.913"},{"v":-0.278177,"d":"-0.28"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":80.38616,"d":"80.386"},{"v":0.573538,"d":"0.57"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,5,{"v":80.38616,"d":"80.386"},{"v":-0.357771,"d":"-0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":79.20063,"d":"79.201"},{"v":0.493975,"d":"0.49"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":79.20063,"d":"79.201"},{"v":-0.424893,"d":"-0.42"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":77.51172,"d":"77.512"},{"v":0.420351,"d":"0.42"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":77.51172,"d":"77.512"},{"v":-0.48933,"d":"-0.49"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":77.34299,"d":"77.343"},{"v":0.360933,"d":"0.36"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":77.34299,"d":"77.343"},{"v":-0.542237,"d":"-0.54"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":79.57946,"d":"79.579"},{"v":0.322387,"d":"0.32"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":79.57946,"d":"79.579"},{"v":-0.575574,"d":"-0.58"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":80.76869,"d":"80.769"},{"v":0.285434,"d":"0.29"}]
["2026-02-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":80.76869,"d":"80.769"},{"v":-0.609558,"d":"-0.61"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]